HAECO Recent Share Price (HKEX:44)

1 Followers HKEX:44 - Hong Kong Aircraft Engineering Company Ltd HAECO
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	HKD	98.4005	98.8815	98.112	98.112	98.112	-0.096 (-0.10%)	13,200
17 Jan 2014	HKD	99.0739	99.0739	98.112	98.2082	98.2082	-0.096 (-0.10%)	26,000
16 Jan 2014	HKD	98.4967	98.5929	98.3043	98.3043	98.3043	-0.289 (-0.29%)	12,800
15 Jan 2014	HKD	98.7853	99.0739	98.4967	98.5929	98.5929	-0.962 (-0.97%)	8,800
14 Jan 2014	HKD	99.5548	99.5548	99.5548	99.5548	99.5548	-0.385 (-0.38%)	2,800
13 Jan 2014	HKD	98.9777	99.9395	98.8815	99.9395	99.9395	+0.962 (+0.97%)	2,800
10 Jan 2014	HKD	98.6891	99.4586	98.6891	98.9777	98.9777	-0.288 (-0.29%)	16,400
9 Jan 2014	HKD	98.7853	99.651	98.7853	99.2662	99.2662	-0.096 (-0.10%)	1,200
8 Jan 2014	HKD	100.0357	100.0357	99.17	99.3624	99.3624	+0.288 (+0.29%)	4,800
7 Jan 2014	HKD	99.7472	100.0357	98.8815	99.0739	99.0739	+0.289 (+0.29%)	4,800
6 Jan 2014	HKD	99.9395	99.9395	98.6891	98.7853	98.7853	-0.769 (-0.77%)	11,200
3 Jan 2014	HKD	99.0739	100.0357	98.9777	99.5548	99.5548	-0.481 (-0.48%)	8,800
2 Jan 2014	HKD	99.17	100.0357	99.17	100.0357	100.0357	+0.962 (+0.97%)	3,200
1 Jan 2014	HKD	99.0739	99.0739	99.0739	99.0739	99.0739	0.0 (0.0%)	0
31 Dec 2013	HKD	98.9777	99.0739	98.9777	99.0739	99.0739	+0.192 (+0.19%)	1,200
30 Dec 2013	HKD	99.0739	99.0739	98.8815	98.8815	98.8815	-0.192 (-0.19%)	4,000
27 Dec 2013	HKD	98.8815	99.0739	98.8815	99.0739	99.0739	+0.096 (+0.10%)	2,000
26 Dec 2013	HKD	98.9777	98.9777	98.9777	98.9777	98.9777	0.0 (0.0%)	0
25 Dec 2013	HKD	98.9777	98.9777	98.9777	98.9777	98.9777	0.0 (0.0%)	0
24 Dec 2013	HKD	99.0739	99.0739	98.9777	98.9777	98.9777	-0.096 (-0.10%)	4,807
23 Dec 2013	HKD	98.9777	99.17	98.8815	99.0739	99.0739	0.0 (0.0%)	12,000
20 Dec 2013	HKD	98.8815	99.0739	98.8815	99.0739	99.0739	+0.192 (+0.19%)	17,200
19 Dec 2013	HKD	99.2662	99.2662	98.6891	98.8815	98.8815	-0.288 (-0.29%)	17,200
18 Dec 2013	HKD	98.8815	99.17	98.6891	99.17	99.17	+0.288 (+0.29%)	16,000
17 Dec 2013	HKD	98.5929	99.0739	98.5929	98.8815	98.8815	+0.096 (+0.10%)	2,400
16 Dec 2013	HKD	98.4967	99.0739	98.4967	98.7853	98.7853	-0.577 (-0.58%)	10,400
13 Dec 2013	HKD	99.0739	99.3624	99.0739	99.3624	99.3624	+0.288 (+0.29%)	7,200
12 Dec 2013	HKD	99.0739	99.4586	98.5929	99.0739	99.0739	-0.096 (-0.10%)	31,200
11 Dec 2013	HKD	99.5548	99.5548	99.0739	99.17	99.17	-0.577 (-0.58%)	19,200
10 Dec 2013	HKD	99.5548	99.8434	99.5548	99.7472	99.7472	-0.288 (-0.29%)	3,600

Unicorn Response |