| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | HKD | 99.5548 | 100.0357 | 99.4586 | 100.0357 | 100.0357 | +0.673 (+0.68%) | 10,000 |
| 6 Dec 2013 | HKD | 99.17 | 99.4586 | 99.17 | 99.3624 | 99.3624 | -0.096 (-0.10%) | 3,600 |
| 5 Dec 2013 | HKD | 99.8434 | 99.9395 | 99.4586 | 99.4586 | 99.4586 | 0.0 (0.0%) | 4,800 |
| 4 Dec 2013 | HKD | 100.5167 | 100.5167 | 99.4586 | 99.4586 | 99.4586 | -0.962 (-0.96%) | 42,000 |
| 3 Dec 2013 | HKD | 100.9976 | 100.9976 | 100.4205 | 100.4205 | 100.4205 | -0.577 (-0.57%) | 6,000 |
| 2 Dec 2013 | HKD | 100.9976 | 101.2862 | 100.9976 | 100.9976 | 100.9976 | 0.0 (0.0%) | 10,800 |
| 29 Nov 2013 | HKD | 100.6129 | 100.9976 | 100.0357 | 100.9976 | 100.9976 | +0.096 (+0.10%) | 11,600 |
| 28 Nov 2013 | HKD | 101.0938 | 101.19 | 100.6129 | 100.9014 | 100.9014 | -0.192 (-0.19%) | 46,400 |
| 27 Nov 2013 | HKD | 102.0557 | 102.0557 | 101.0938 | 101.0938 | 101.0938 | -0.769 (-0.76%) | 18,000 |
| 26 Nov 2013 | HKD | 101.8633 | 102.3442 | 101.8633 | 101.8633 | 101.8633 | -0.769 (-0.75%) | 41,616 |
| 25 Nov 2013 | HKD | 102.6328 | 102.729 | 101.9595 | 102.6328 | 102.6328 | +0.577 (+0.57%) | 22,000 |
| 22 Nov 2013 | HKD | 100.9976 | 102.0557 | 100.9976 | 102.0557 | 102.0557 | +1.058 (+1.05%) | 37,200 |
| 21 Nov 2013 | HKD | 100.9014 | 100.9976 | 100.6129 | 100.9976 | 100.9976 | +0.385 (+0.38%) | 31,200 |
| 20 Nov 2013 | HKD | 100.9014 | 100.9014 | 100.5167 | 100.6129 | 100.6129 | -0.096 (-0.10%) | 17,200 |
| 19 Nov 2013 | HKD | 100.0357 | 100.9014 | 100.0357 | 100.7091 | 100.7091 | +0.673 (+0.67%) | 8,400 |
| 18 Nov 2013 | HKD | 100.8052 | 100.9976 | 100.0357 | 100.0357 | 100.0357 | 0.0 (0.0%) | 17,200 |
| 15 Nov 2013 | HKD | 100.0357 | 100.8052 | 100.0357 | 100.0357 | 100.0357 | 0.0 (0.0%) | 13,300 |
| 14 Nov 2013 | HKD | 99.4586 | 100.0357 | 99.4586 | 100.0357 | 100.0357 | +0.962 (+0.97%) | 8,000 |
| 13 Nov 2013 | HKD | 100.4205 | 100.4205 | 99.0739 | 99.0739 | 99.0739 | -1.154 (-1.15%) | 6,800 |
| 12 Nov 2013 | HKD | 100.2281 | 100.2281 | 99.651 | 100.2281 | 100.2281 | +0.192 (+0.19%) | 14,800 |
| 11 Nov 2013 | HKD | 99.4586 | 100.0357 | 99.4586 | 100.0357 | 100.0357 | +0.673 (+0.68%) | 9,200 |
| 8 Nov 2013 | HKD | 99.5548 | 100.7091 | 99.3624 | 99.3624 | 99.3624 | -1.25 (-1.24%) | 13,200 |
| 7 Nov 2013 | HKD | 99.17 | 100.6129 | 99.17 | 100.6129 | 100.6129 | +1.443 (+1.45%) | 30,000 |
| 6 Nov 2013 | HKD | 99.5548 | 99.5548 | 98.5929 | 99.17 | 99.17 | -0.673 (-0.67%) | 29,600 |
| 5 Nov 2013 | HKD | 100.0357 | 100.8052 | 99.5548 | 99.8434 | 99.8434 | -1.058 (-1.05%) | 18,400 |
| 4 Nov 2013 | HKD | 100.2281 | 100.9976 | 100.1319 | 100.9014 | 100.9014 | +0.866 (+0.87%) | 53,200 |
| 1 Nov 2013 | HKD | 100.0357 | 100.4205 | 100.0357 | 100.0357 | 100.0357 | 0.0 (0.0%) | 26,000 |
| 31 Oct 2013 | HKD | 98.2082 | 100.0357 | 98.2082 | 100.0357 | 100.0357 | +1.924 (+1.96%) | 20,000 |
| 30 Oct 2013 | HKD | 98.8815 | 98.9777 | 98.112 | 98.112 | 98.112 | -0.096 (-0.10%) | 28,000 |
| 29 Oct 2013 | HKD | 98.112 | 98.6891 | 98.0158 | 98.2082 | 98.2082 | -0.769 (-0.78%) | 20,000 |
