| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | HKD | 99.5548 | 100.0357 | 99.5548 | 99.8434 | 99.8434 | +0.577 (+0.58%) | 10,000 |
| 13 Sep 2013 | HKD | 100.0357 | 100.0357 | 99.17 | 99.2662 | 99.2662 | -0.673 (-0.67%) | 39,600 |
| 12 Sep 2013 | HKD | 99.9395 | 100.2281 | 99.9395 | 99.9395 | 99.9395 | +0.096 (+0.10%) | 12,000 |
| 11 Sep 2013 | HKD | 100.3243 | 100.5167 | 99.8434 | 99.8434 | 99.8434 | -0.481 (-0.48%) | 20,000 |
| 10 Sep 2013 | HKD | 100.2281 | 100.3243 | 100.0357 | 100.3243 | 100.3243 | +0.289 (+0.29%) | 8,900 |
| 9 Sep 2013 | HKD | 99.9395 | 100.1319 | 99.9395 | 100.0357 | 100.0357 | +0.096 (+0.10%) | 56,000 |
| 6 Sep 2013 | HKD | 100.0357 | 100.0357 | 99.651 | 99.9395 | 99.9395 | -0.192 (-0.19%) | 13,200 |
| 5 Sep 2013 | HKD | 100.2281 | 100.5167 | 100.1319 | 100.1319 | 100.1319 | +0.096 (+0.10%) | 8,800 |
| 4 Sep 2013 | HKD | 100.6129 | 100.6129 | 100.0357 | 100.0357 | 100.0357 | -0.385 (-0.38%) | 13,600 |
| 3 Sep 2013 | HKD | 101.7671 | 101.9595 | 100.3243 | 100.4205 | 100.4205 | -1.058 (-1.04%) | 20,000 |
| 2 Sep 2013 | HKD | 100.9976 | 101.4786 | 100.9976 | 101.4786 | 101.4786 | +0.481 (+0.48%) | 4,000 |
| 30 Aug 2013 | HKD | 100.0357 | 100.9976 | 100.0357 | 100.9976 | 100.9976 | +1.443 (+1.45%) | 10,800 |
| 29 Aug 2013 | HKD | 99.8434 | 100.0357 | 99.5548 | 99.5548 | 99.5548 | -0.289 (-0.29%) | 10,800 |
| 28 Aug 2013 | HKD | 100.2281 | 100.2281 | 99.5548 | 99.8434 | 99.8434 | -1.154 (-1.14%) | 42,400 |
| 27 Aug 2013 | HKD | 101.2862 | 101.9595 | 100.9976 | 100.9976 | 100.9976 | -0.481 (-0.47%) | 2,000 |
| 26 Aug 2013 | HKD | 101.9595 | 101.9595 | 101.2862 | 101.4786 | 101.4786 | +1.443 (+1.44%) | 4,000 |
| 23 Aug 2013 | HKD | 100.5167 | 100.6129 | 99.8434 | 100.0357 | 100.0357 | -1.443 (-1.42%) | 21,200 |
| 22 Aug 2013 | HKD | 102.1519 | 102.1519 | 100.0357 | 101.4786 | 101.4786 | +0.577 (+0.57%) | 45,600 |
| 21 Aug 2013 | HKD | 100.9976 | 100.9976 | 100.8052 | 100.9014 | 100.9014 | -0.096 (-0.10%) | 8,400 |
| 20 Aug 2013 | HKD | 101.9595 | 101.9595 | 100.9976 | 100.9976 | 100.9976 | -0.962 (-0.94%) | 4,000 |
| 19 Aug 2013 | HKD | 101.0938 | 101.9595 | 100.8052 | 101.9595 | 101.9595 | +0.866 (+0.86%) | 50,400 |
| 16 Aug 2013 | HKD | 101.9595 | 101.9595 | 101.0938 | 101.0938 | 101.0938 | -0.096 (-0.10%) | 92,000 |
| 15 Aug 2013 | HKD | 102.5366 | 102.9214 | 101.19 | 101.19 | 101.19 | -1.443 (-1.41%) | 25,200 |
| 14 Aug 2013 | HKD | 102.6328 | 102.6328 | 102.6328 | 102.6328 | 102.6328 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 103.4023 | 103.4023 | 101.9595 | 102.6328 | 102.6328 | -0.769 (-0.74%) | 32,800 |
| 12 Aug 2013 | HKD | 103.4023 | 103.4985 | 103.1138 | 103.4023 | 103.4023 | -0.385 (-0.37%) | 216,730 |
| 9 Aug 2013 | HKD | 103.3061 | 104.268 | 103.2099 | 103.7871 | 103.7871 | +0.481 (+0.47%) | 12,400 |
| 8 Aug 2013 | HKD | 103.8833 | 104.3642 | 103.3061 | 103.3061 | 103.3061 | -0.385 (-0.37%) | 5,600 |
| 7 Aug 2013 | HKD | 103.8833 | 103.8833 | 103.6909 | 103.6909 | 103.6909 | -0.962 (-0.92%) | 12,800 |
| 6 Aug 2013 | HKD | 105.3261 | 105.3261 | 104.5566 | 104.6528 | 104.6528 | -0.481 (-0.46%) | 59,200 |
