| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | HKD | 103.3061 | 103.8833 | 101.4786 | 101.7671 | 101.7671 | -2.212 (-2.13%) | 40,400 |
| 21 Jun 2013 | HKD | 103.2099 | 104.0756 | 103.2099 | 103.9794 | 103.9794 | -0.289 (-0.28%) | 21,200 |
| 20 Jun 2013 | HKD | 103.8833 | 104.268 | 103.1138 | 104.268 | 104.268 | -1.539 (-1.45%) | 17,600 |
| 19 Jun 2013 | HKD | 105.807 | 106.1918 | 105.807 | 105.807 | 105.807 | +0.577 (+0.55%) | 27,600 |
| 18 Jun 2013 | HKD | 105.807 | 106.7689 | 104.6528 | 105.2299 | 105.2299 | -0.577 (-0.55%) | 16,400 |
| 17 Jun 2013 | HKD | 105.3261 | 106.4803 | 104.8451 | 105.807 | 105.807 | 0.0 (0.0%) | 53,200 |
| 14 Jun 2013 | HKD | 104.3642 | 105.807 | 104.3642 | 105.807 | 105.807 | +1.924 (+1.85%) | 10,800 |
| 13 Jun 2013 | HKD | 103.4985 | 103.8833 | 103.4985 | 103.8833 | 103.8833 | -0.577 (-0.55%) | 19,200 |
| 12 Jun 2013 | HKD | 104.4604 | 104.4604 | 104.4604 | 104.4604 | 104.4604 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | HKD | 106.0956 | 106.0956 | 103.8833 | 104.4604 | 104.4604 | -1.828 (-1.72%) | 11,000 |
| 10 Jun 2013 | HKD | 105.3261 | 107.2498 | 105.3261 | 106.288 | 106.288 | 0.0 (0.0%) | 5,600 |
| 7 Jun 2013 | HKD | 105.807 | 107.2498 | 105.807 | 106.288 | 106.288 | -1.25 (-1.16%) | 8,800 |
| 6 Jun 2013 | HKD | 107.4422 | 107.5384 | 107.4422 | 107.5384 | 107.5384 | +2.982 (+2.85%) | 2,000 |
| 5 Jun 2013 | HKD | 104.3642 | 107.6346 | 104.3642 | 104.5566 | 104.5566 | +0.481 (+0.46%) | 4,400 |
| 4 Jun 2013 | HKD | 105.9032 | 105.9032 | 103.6909 | 104.0756 | 104.0756 | -1.828 (-1.73%) | 60,400 |
| 3 Jun 2013 | HKD | 104.9413 | 107.6346 | 104.9413 | 105.9032 | 105.9032 | +1.058 (+1.01%) | 10,000 |
| 31 May 2013 | HKD | 107.2498 | 107.2498 | 104.8451 | 104.8451 | 104.8451 | -2.886 (-2.68%) | 7,600 |
| 30 May 2013 | HKD | 107.1537 | 107.7308 | 106.7689 | 107.7308 | 107.7308 | +0.385 (+0.36%) | 4,400 |
| 29 May 2013 | HKD | 107.7308 | 108.0194 | 107.346 | 107.346 | 107.346 | -0.481 (-0.45%) | 10,000 |
| 28 May 2013 | HKD | 108.1155 | 108.6927 | 107.5384 | 107.827 | 107.827 | +0.096 (+0.09%) | 10,600 |
| 27 May 2013 | HKD | 107.7308 | 107.7308 | 106.8651 | 107.7308 | 107.7308 | +0.577 (+0.54%) | 4,400 |
| 24 May 2013 | HKD | 106.8651 | 108.6927 | 106.7689 | 107.1537 | 107.1537 | +0.192 (+0.18%) | 31,200 |
| 23 May 2013 | HKD | 107.5384 | 107.6346 | 106.7689 | 106.9613 | 106.9613 | -1.539 (-1.42%) | 8,800 |
| 22 May 2013 | HKD | 109.6546 | 109.6546 | 108.0194 | 108.5003 | 108.5003 | +0.289 (+0.27%) | 8,800 |
| 21 May 2013 | HKD | 108.6927 | 109.1736 | 108.2117 | 108.2117 | 108.2117 | -0.192 (-0.18%) | 13,600 |
| 20 May 2013 | HKD | 107.7308 | 110.5202 | 107.6346 | 108.4041 | 108.4041 | +0.673 (+0.62%) | 34,000 |
| 17 May 2013 | HKD | 107.7308 | 107.7308 | 107.7308 | 107.7308 | 107.7308 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 107.7308 | 107.7308 | 107.346 | 107.7308 | 107.7308 | +0.289 (+0.27%) | 158,800 |
| 15 May 2013 | HKD | 107.6346 | 108.0194 | 107.1537 | 107.4422 | 107.4422 | -0.192 (-0.18%) | 57,500 |
| 14 May 2013 | HKD | 107.7308 | 107.7308 | 107.2498 | 107.6346 | 107.6346 | +0.385 (+0.36%) | 238,800 |
