| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | HKD | 108.5003 | 108.5003 | 105.9032 | 107.2498 | 107.2498 | -0.481 (-0.45%) | 32,800 |
| 10 May 2013 | HKD | 107.2498 | 108.2117 | 107.1537 | 107.7308 | 107.7308 | +0.481 (+0.45%) | 36,800 |
| 9 May 2013 | HKD | 106.7689 | 108.2117 | 106.6727 | 107.2498 | 107.2498 | +0.096 (+0.09%) | 14,800 |
| 8 May 2013 | HKD | 107.6346 | 108.4041 | 106.7689 | 107.1537 | 107.1537 | -0.577 (-0.54%) | 23,600 |
| 7 May 2013 | HKD | 107.5384 | 107.7308 | 106.9613 | 107.7308 | 107.7308 | +0.481 (+0.45%) | 23,600 |
| 6 May 2013 | HKD | 107.6346 | 107.7308 | 107.2498 | 107.2498 | 107.2498 | -0.192 (-0.18%) | 46,800 |
| 3 May 2013 | HKD | 107.7308 | 107.827 | 107.2498 | 107.4422 | 107.4422 | -0.289 (-0.27%) | 24,400 |
| 2 May 2013 | HKD | 107.827 | 108.6927 | 107.7308 | 107.7308 | 107.7308 | +0.096 (+0.09%) | 36,800 |
| 1 May 2013 | HKD | 107.6346 | 107.6346 | 107.6346 | 107.6346 | 107.6346 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 106.7689 | 107.827 | 105.9032 | 107.6346 | 107.6346 | +1.828 (+1.73%) | 26,000 |
| 29 Apr 2013 | HKD | 106.288 | 106.288 | 105.807 | 105.807 | 105.807 | -0.481 (-0.45%) | 330,400 |
| 26 Apr 2013 | HKD | 104.4604 | 106.288 | 104.4604 | 106.288 | 106.288 | +2.309 (+2.22%) | 109,600 |
| 25 Apr 2013 | HKD | 104.0756 | 104.3642 | 103.6909 | 103.9794 | 103.9794 | +1.635 (+1.60%) | 30,200 |
| 24 Apr 2013 | HKD | 103.6909 | 104.3642 | 102.3442 | 102.3442 | 102.3442 | -1.058 (-1.02%) | 50,000 |
| 23 Apr 2013 | HKD | 103.4023 | 103.4023 | 103.4023 | 103.4023 | 103.4023 | 0.0 (0.0%) | 1,600 |
| 22 Apr 2013 | HKD | 102.9214 | 103.4023 | 101.6709 | 103.4023 | 103.4023 | 0.0 (0.0%) | 12,800 |
| 19 Apr 2013 | HKD | 103.1138 | 104.6528 | 103.1138 | 103.4023 | 103.4023 | 0.0 (0.0%) | 35,200 |
| 18 Apr 2013 | HKD | 103.5947 | 103.5947 | 103.1138 | 103.4023 | 103.4023 | +0.673 (+0.66%) | 21,700 |
| 17 Apr 2013 | HKD | 102.729 | 102.9214 | 102.729 | 102.729 | 102.729 | -0.192 (-0.19%) | 6,400 |
| 16 Apr 2013 | HKD | 103.1138 | 103.1138 | 101.9595 | 102.9214 | 102.9214 | -0.385 (-0.37%) | 33,600 |
| 15 Apr 2013 | HKD | 102.5366 | 103.4023 | 101.8633 | 103.3061 | 103.3061 | +0.385 (+0.37%) | 32,800 |
| 12 Apr 2013 | HKD | 102.4404 | 103.4023 | 102.0557 | 102.9214 | 102.9214 | -1.058 (-1.02%) | 13,600 |
| 11 Apr 2013 | HKD | 103.8833 | 105.2299 | 102.6328 | 103.9794 | 103.9794 | +0.096 (+0.09%) | 41,600 |
| 10 Apr 2013 | HKD | 101.8633 | 105.6146 | 101.7671 | 103.8833 | 103.8833 | +3.463 (+3.45%) | 42,400 |
| 9 Apr 2013 | HKD | 102.2481 | 102.4404 | 100.0357 | 100.4205 | 100.4205 | -1.924 (-1.88%) | 80,600 |
| 8 Apr 2013 | HKD | 104.8451 | 104.8451 | 100.3243 | 102.3442 | 102.3442 | -3.655 (-3.45%) | 97,200 |
| 5 Apr 2013 | HKD | 108.6927 | 108.6927 | 105.0375 | 105.9994 | 105.9994 | -3.174 (-2.91%) | 87,600 |
| 4 Apr 2013 | HKD | 109.1736 | 109.1736 | 109.1736 | 109.1736 | 109.1736 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 107.7308 | 110.0393 | 107.7308 | 109.1736 | 109.1736 | +1.058 (+0.98%) | 260,800 |
| 2 Apr 2013 | HKD | 107.4422 | 108.6927 | 107.4422 | 108.1155 | 108.1155 | +1.347 (+1.26%) | 20,200 |
