| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | HKD | 106.7689 | 106.7689 | 106.7689 | 106.7689 | 106.7689 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 106.7689 | 106.7689 | 106.7689 | 106.7689 | 106.7689 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 106.7689 | 107.7308 | 106.5765 | 106.7689 | 106.7689 | -0.096 (-0.09%) | 31,200 |
| 27 Mar 2013 | HKD | 108.5965 | 108.5965 | 104.4604 | 106.8651 | 106.8651 | -1.635 (-1.51%) | 18,800 |
| 26 Mar 2013 | HKD | 108.6927 | 108.9812 | 108.4041 | 108.5003 | 108.5003 | -1.154 (-1.05%) | 208,400 |
| 25 Mar 2013 | HKD | 108.9812 | 109.6546 | 108.9812 | 109.6546 | 109.6546 | +0.962 (+0.88%) | 10,000 |
| 22 Mar 2013 | HKD | 108.885 | 108.885 | 108.5965 | 108.6927 | 108.6927 | 0.0 (0.0%) | 30,800 |
| 21 Mar 2013 | HKD | 108.3079 | 108.885 | 107.7308 | 108.6927 | 108.6927 | +0.577 (+0.53%) | 34,700 |
| 20 Mar 2013 | HKD | 107.6346 | 108.1155 | 107.6346 | 108.1155 | 108.1155 | +0.481 (+0.45%) | 17,200 |
| 19 Mar 2013 | HKD | 105.3261 | 107.7308 | 104.8451 | 107.6346 | 107.6346 | +1.828 (+1.73%) | 34,400 |
| 18 Mar 2013 | HKD | 105.807 | 105.807 | 105.6146 | 105.807 | 105.807 | 0.0 (0.0%) | 47,200 |
| 15 Mar 2013 | HKD | 107.2498 | 107.2498 | 105.807 | 105.807 | 105.807 | -1.443 (-1.35%) | 446,000 |
| 14 Mar 2013 | HKD | 109.4622 | 109.4622 | 107.2498 | 107.2498 | 107.2498 | -1.443 (-1.33%) | 181,200 |
| 13 Mar 2013 | HKD | 107.9232 | 109.4622 | 107.9232 | 108.6927 | 108.6927 | -2.693 (-2.42%) | 80,000 |
| 12 Mar 2013 | HKD | 111.0974 | 111.5783 | 111.0974 | 111.3859 | 111.3859 | +0.288 (+0.26%) | 72,400 |
| 11 Mar 2013 | HKD | 111.0974 | 111.4821 | 110.6164 | 111.0974 | 111.0974 | +0.096 (+0.09%) | 22,000 |
| 8 Mar 2013 | HKD | 111.4821 | 111.5783 | 111.0012 | 111.0012 | 111.0012 | +0.096 (+0.09%) | 72,800 |
| 7 Mar 2013 | HKD | 108.9812 | 111.2898 | 108.9812 | 110.905 | 110.905 | +2.308 (+2.13%) | 75,000 |
| 6 Mar 2013 | HKD | 109.1736 | 111.0974 | 108.0194 | 108.5965 | 108.5965 | +1.828 (+1.71%) | 41,200 |
| 5 Mar 2013 | HKD | 106.7689 | 106.7689 | 106.7689 | 106.7689 | 106.7689 | -3.655 (-3.31%) | 341 |
| 4 Mar 2013 | HKD | 110.4241 | 110.4241 | 110.4241 | 110.4241 | 110.4241 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | HKD | 110.5202 | 110.5202 | 109.4622 | 110.4241 | 110.4241 | -0.192 (-0.17%) | 5,600 |
| 28 Feb 2013 | HKD | 109.4622 | 110.8088 | 109.4622 | 110.6164 | 110.6164 | +1.827 (+1.68%) | 60,800 |
| 27 Feb 2013 | HKD | 107.0575 | 108.7889 | 107.0575 | 108.7889 | 108.7889 | +1.635 (+1.53%) | 49,035 |
| 26 Feb 2013 | HKD | 106.5765 | 107.4422 | 106.5765 | 107.1537 | 107.1537 | +0.192 (+0.18%) | 12,400 |
| 25 Feb 2013 | HKD | 106.9613 | 107.7308 | 106.6727 | 106.9613 | 106.9613 | +0.289 (+0.27%) | 27,600 |
| 22 Feb 2013 | HKD | 105.807 | 106.7689 | 105.5185 | 106.6727 | 106.6727 | +0.866 (+0.82%) | 42,000 |
| 21 Feb 2013 | HKD | 105.0375 | 105.807 | 105.0375 | 105.807 | 105.807 | +0.673 (+0.64%) | 152,400 |
| 20 Feb 2013 | HKD | 106.288 | 106.288 | 105.0375 | 105.1337 | 105.1337 | +0.289 (+0.28%) | 21,200 |
| 19 Feb 2013 | HKD | 105.5185 | 105.5185 | 104.8451 | 104.8451 | 104.8451 | -0.673 (-0.64%) | 37,600 |
