| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 23.95 | 24.2 | 23.55 | 23.8 | 23.8 | +0.1 (+0.42%) | 829,200 |
| 26 Sep 2024 | HKD | 23.8 | 23.9 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 485,098 |
| 25 Sep 2024 | HKD | 23.95 | 24.45 | 23.7 | 23.95 | 23.95 | +0.05 (+0.21%) | 511,305 |
| 24 Sep 2024 | HKD | 23.15 | 23.9 | 23.15 | 23.9 | 23.9 | +0.65 (+2.80%) | 1,243,851 |
| 23 Sep 2024 | HKD | 23.2 | 23.3 | 23.05 | 23.25 | 23.25 | +0.15 (+0.65%) | 165,200 |
| 20 Sep 2024 | HKD | 22.7 | 23.1 | 22.7 | 23.1 | 23.1 | +0.15 (+0.65%) | 329,359 |
| 19 Sep 2024 | HKD | 23 | 23 | 22.65 | 22.95 | 22.95 | +0.15 (+0.66%) | 228,000 |
| 17 Sep 2024 | HKD | 22.7 | 23 | 22.65 | 22.8 | 22.8 | +0.3 (+1.33%) | 114,157 |
| 16 Sep 2024 | HKD | 22.6 | 22.6 | 22.3 | 22.5 | 22.5 | -0.1 (-0.44%) | 103,600 |
| 13 Sep 2024 | HKD | 22.3 | 22.7 | 22.3 | 22.6 | 22.6 | +0.35 (+1.57%) | 193,200 |
| 12 Sep 2024 | HKD | 22.15 | 22.3 | 21.9 | 22.25 | 22.25 | +0.1 (+0.45%) | 240,000 |
| 11 Sep 2024 | HKD | 22.7 | 22.7 | 21.85 | 22.15 | 22.15 | -1.3 (-5.54%) | 470,526 |
| 10 Sep 2024 | HKD | 23.3 | 23.7 | 23.3 | 23.45 | 23.45 | +0.1 (+0.43%) | 359,600 |
| 9 Sep 2024 | HKD | 23.3 | 23.65 | 23 | 23.35 | 23.35 | -0.25 (-1.06%) | 345,392 |
| 5 Sep 2024 | HKD | 23.6 | 24 | 23.4 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,171,400 |
| 4 Sep 2024 | HKD | 23.45 | 23.95 | 23.45 | 23.7 | 23.7 | -0.1 (-0.42%) | 279,800 |
| 3 Sep 2024 | HKD | 24.05 | 24.1 | 23.6 | 23.8 | 23.8 | -0.1 (-0.42%) | 203,200 |
| 2 Sep 2024 | HKD | 23.1 | 23.9 | 23.1 | 23.9 | 23.9 | +0.85 (+3.69%) | 910,208 |
| 30 Aug 2024 | HKD | 21 | 23.45 | 20.95 | 23.05 | 23.05 | +2.15 (+10.29%) | 1,265,482 |
| 29 Aug 2024 | HKD | 21.2 | 21.2 | 20.8 | 20.9 | 20.9 | -0.25 (-1.18%) | 128,400 |
| 28 Aug 2024 | HKD | 21.4 | 21.4 | 21.05 | 21.15 | 21.15 | -0.2 (-0.94%) | 105,600 |
| 27 Aug 2024 | HKD | 21.15 | 21.45 | 20.9 | 21.35 | 21.35 | +0.3 (+1.43%) | 215,600 |
| 26 Aug 2024 | HKD | 20.8 | 21.05 | 20.7 | 21.05 | 21.05 | +0.35 (+1.69%) | 211,200 |
| 23 Aug 2024 | HKD | 20.55 | 20.75 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 216,400 |
| 22 Aug 2024 | HKD | 20.3 | 20.7 | 20.25 | 20.7 | 20.7 | +0.05 (+0.24%) | 493,600 |
| 21 Aug 2024 | HKD | 20.3 | 20.65 | 20.2 | 20.65 | 20.65 | +0.35 (+1.72%) | 109,431 |
| 20 Aug 2024 | HKD | 20.35 | 20.4 | 20.2 | 20.3 | 20.3 | -0.1 (-0.49%) | 98,660 |
| 19 Aug 2024 | HKD | 20.1 | 20.65 | 20.1 | 20.4 | 20.4 | +0.25 (+1.24%) | 167,600 |
| 16 Aug 2024 | HKD | 20.25 | 20.25 | 19.94 | 20.15 | 20.15 | +0.23 (+1.15%) | 99,040 |
| 15 Aug 2024 | HKD | 19.7 | 20.05 | 19.62 | 19.92 | 19.92 | +0.1 (+0.50%) | 139,104 |
