| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | HKD | 21.35 | 21.75 | 21.15 | 21.75 | 21.75 | +0.55 (+2.59%) | 194,630 |
| 28 Feb 2023 | HKD | 21.5 | 21.75 | 21.2 | 21.2 | 21.2 | -0.65 (-2.97%) | 353,200 |
| 27 Feb 2023 | HKD | 22.2 | 22.2 | 21.7 | 21.85 | 21.85 | -0.15 (-0.68%) | 282,400 |
| 24 Feb 2023 | HKD | 22.05 | 22.25 | 21.65 | 22 | 22 | -0.5 (-2.22%) | 326,800 |
| 23 Feb 2023 | HKD | 22.1 | 22.55 | 22.1 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,559,100 |
| 22 Feb 2023 | HKD | 22.3 | 22.4 | 22.1 | 22.25 | 22.25 | -0.05 (-0.22%) | 193,575 |
| 21 Feb 2023 | HKD | 22.2 | 22.3 | 21.85 | 22.3 | 22.3 | 0.0 (0.0%) | 119,600 |
| 20 Feb 2023 | HKD | 21.9 | 22.3 | 21.9 | 22.3 | 22.3 | +0.35 (+1.59%) | 125,082 |
| 17 Feb 2023 | HKD | 21.25 | 22.15 | 21.25 | 21.95 | 21.95 | +0.25 (+1.15%) | 198,360 |
| 16 Feb 2023 | HKD | 21.85 | 22 | 21.6 | 21.7 | 21.7 | -0.15 (-0.69%) | 127,000 |
| 15 Feb 2023 | HKD | 21.9 | 21.9 | 21.6 | 21.85 | 21.85 | -0.15 (-0.68%) | 98,569 |
| 14 Feb 2023 | HKD | 22.35 | 22.35 | 21.65 | 22 | 22 | -0.15 (-0.68%) | 73,600 |
| 13 Feb 2023 | HKD | 21.7 | 22.35 | 21.2 | 22.15 | 22.15 | +0.35 (+1.61%) | 371,756 |
| 10 Feb 2023 | HKD | 21.85 | 22.05 | 21.75 | 21.8 | 21.8 | 0.0 (0.0%) | 115,541 |
| 9 Feb 2023 | HKD | 21.9 | 22 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 205,600 |
| 8 Feb 2023 | HKD | 21.25 | 22.6 | 20.95 | 22 | 22 | +1.2 (+5.77%) | 1,282,000 |
| 7 Feb 2023 | HKD | 20.9 | 20.95 | 20.6 | 20.8 | 20.8 | +0.1 (+0.48%) | 124,400 |
| 6 Feb 2023 | HKD | 20.55 | 20.95 | 20.55 | 20.7 | 20.7 | 0.0 (0.0%) | 68,452 |
| 3 Feb 2023 | HKD | 20.5 | 20.95 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 106,798 |
| 2 Feb 2023 | HKD | 20.9 | 21.3 | 20.9 | 21 | 21 | +0.05 (+0.24%) | 48,486 |
| 1 Feb 2023 | HKD | 20.9 | 21 | 20.55 | 20.95 | 20.95 | +0.2 (+0.96%) | 43,473 |
| 31 Jan 2023 | HKD | 21.3 | 21.3 | 20.65 | 20.75 | 20.75 | -0.45 (-2.12%) | 202,231 |
| 30 Jan 2023 | HKD | 21.35 | 21.7 | 20.95 | 21.2 | 21.2 | -0.2 (-0.93%) | 190,200 |
| 27 Jan 2023 | HKD | 21.2 | 21.6 | 21.2 | 21.4 | 21.4 | +0.1 (+0.47%) | 156,500 |
| 26 Jan 2023 | HKD | 21.15 | 21.35 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 234,667 |
| 20 Jan 2023 | HKD | 20.55 | 21.1 | 20.45 | 21 | 21 | +0.65 (+3.19%) | 357,400 |
| 19 Jan 2023 | HKD | 20.1 | 20.65 | 20 | 20.35 | 20.35 | +0.05 (+0.25%) | 154,800 |
| 18 Jan 2023 | HKD | 20.05 | 20.35 | 20.05 | 20.3 | 20.3 | 0.0 (0.0%) | 47,535 |
| 17 Jan 2023 | HKD | 20.6 | 20.6 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 160,900 |
| 16 Jan 2023 | HKD | 20.8 | 20.9 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 126,851 |
