| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | HKD | 19.7 | 19.88 | 19.62 | 19.82 | 19.82 | +0.1 (+0.51%) | 53,040 |
| 13 Aug 2024 | HKD | 19.68 | 19.9 | 19.66 | 19.72 | 19.72 | -0.02 (-0.10%) | 195,440 |
| 12 Aug 2024 | HKD | 19.72 | 19.84 | 19.68 | 19.74 | 19.74 | +0.02 (+0.10%) | 112,400 |
| 9 Aug 2024 | HKD | 19.8 | 19.8 | 19.52 | 19.72 | 19.72 | +0.22 (+1.13%) | 156,400 |
| 8 Aug 2024 | HKD | 19.62 | 19.62 | 19.36 | 19.5 | 19.5 | -0.06 (-0.31%) | 100,000 |
| 7 Aug 2024 | HKD | 19.6 | 19.68 | 19.4 | 19.56 | 19.56 | +0.16 (+0.82%) | 292,417 |
| 6 Aug 2024 | HKD | 19.68 | 19.68 | 19.36 | 19.4 | 19.4 | 0.0 (0.0%) | 218,800 |
| 5 Aug 2024 | HKD | 19.8 | 19.8 | 19.1 | 19.4 | 19.4 | -0.48 (-2.41%) | 438,000 |
| 2 Aug 2024 | HKD | 20.15 | 20.15 | 19.76 | 19.88 | 19.88 | -0.27 (-1.34%) | 242,111 |
| 1 Aug 2024 | HKD | 20.4 | 20.4 | 20.15 | 20.15 | 20.15 | -0.3 (-1.47%) | 197,600 |
| 31 Jul 2024 | HKD | 20.3 | 20.6 | 20.2 | 20.45 | 20.45 | +0.35 (+1.74%) | 386,000 |
| 30 Jul 2024 | HKD | 20.3 | 20.3 | 20.05 | 20.1 | 20.1 | -0.3 (-1.47%) | 225,578 |
| 29 Jul 2024 | HKD | 20.35 | 20.5 | 20.2 | 20.4 | 20.4 | +0.05 (+0.25%) | 125,600 |
| 26 Jul 2024 | HKD | 20.45 | 20.5 | 20.2 | 20.35 | 20.35 | 0.0 (0.0%) | 250,600 |
| 25 Jul 2024 | HKD | 20.75 | 20.75 | 20.3 | 20.35 | 20.35 | -0.4 (-1.93%) | 370,800 |
| 24 Jul 2024 | HKD | 20.85 | 20.9 | 20.5 | 20.75 | 20.75 | +0.35 (+1.72%) | 125,200 |
| 23 Jul 2024 | HKD | 20.5 | 20.9 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 97,400 |
| 22 Jul 2024 | HKD | 20.4 | 20.5 | 20.1 | 20.4 | 20.4 | 0.0 (0.0%) | 177,332 |
| 19 Jul 2024 | HKD | 20.9 | 20.9 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 174,200 |
| 18 Jul 2024 | HKD | 21.2 | 21.25 | 20.9 | 21 | 21 | 0.0 (0.0%) | 117,600 |
| 17 Jul 2024 | HKD | 21.1 | 21.35 | 21 | 21 | 21 | -0.1 (-0.47%) | 68,583 |
| 16 Jul 2024 | HKD | 21.15 | 21.2 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 77,600 |
| 15 Jul 2024 | HKD | 21.1 | 21.4 | 20.95 | 21.2 | 21.2 | -0.3 (-1.40%) | 135,704 |
| 12 Jul 2024 | HKD | 20.95 | 21.5 | 20.95 | 21.5 | 21.5 | +0.55 (+2.63%) | 261,236 |
| 11 Jul 2024 | HKD | 20.8 | 21.1 | 20.8 | 20.95 | 20.95 | +0.25 (+1.21%) | 153,202 |
| 10 Jul 2024 | HKD | 20.75 | 20.75 | 20.55 | 20.7 | 20.7 | 0.0 (0.0%) | 79,279 |
| 9 Jul 2024 | HKD | 20.65 | 20.9 | 20.6 | 20.7 | 20.7 | -0.05 (-0.24%) | 186,043 |
| 8 Jul 2024 | HKD | 21.2 | 21.2 | 20.7 | 20.75 | 20.75 | -0.55 (-2.58%) | 238,000 |
| 5 Jul 2024 | HKD | 21.8 | 21.85 | 21.3 | 21.3 | 21.3 | -0.5 (-2.29%) | 356,400 |
| 4 Jul 2024 | HKD | 22.2 | 22.25 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 165,404 |
