| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | HKD | 23.05 | 23.25 | 22.95 | 23.2 | 23.2 | -0.05 (-0.22%) | 173,200 |
| 22 Apr 2022 | HKD | 23.2 | 23.45 | 23.1 | 23.25 | 23.25 | -0.1 (-0.43%) | 200,800 |
| 21 Apr 2022 | HKD | 23.4 | 23.6 | 23.3 | 23.35 | 23.35 | -0.1 (-0.43%) | 111,400 |
| 20 Apr 2022 | HKD | 23.7 | 23.7 | 23.35 | 23.45 | 23.45 | -0.25 (-1.05%) | 281,200 |
| 19 Apr 2022 | HKD | 24.15 | 24.15 | 23.55 | 23.7 | 23.7 | -0.25 (-1.04%) | 94,000 |
| 14 Apr 2022 | HKD | 24.15 | 24.15 | 23.9 | 23.95 | 23.95 | +0.2 (+0.84%) | 77,310 |
| 13 Apr 2022 | HKD | 23.7 | 23.95 | 23.65 | 23.75 | 23.75 | -0.1 (-0.42%) | 118,470 |
| 12 Apr 2022 | HKD | 23.75 | 24.05 | 23.6 | 23.85 | 23.85 | +0.1 (+0.42%) | 69,898 |
| 11 Apr 2022 | HKD | 24.25 | 24.45 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 195,600 |
| 8 Apr 2022 | HKD | 24.25 | 24.4 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 103,200 |
| 7 Apr 2022 | HKD | 24.85 | 24.9 | 24.2 | 24.25 | 24.25 | -0.75 (-3%) | 202,400 |
| 6 Apr 2022 | HKD | 25 | 25.5 | 24.9 | 25 | 25 | -0.2 (-0.79%) | 211,437 |
| 4 Apr 2022 | HKD | 25.1 | 25.3 | 24.85 | 25.2 | 25.2 | +0.1 (+0.40%) | 99,835 |
| 1 Apr 2022 | HKD | 25.25 | 25.25 | 24.55 | 25.1 | 25.1 | -0.4 (-1.57%) | 209,717 |
| 31 Mar 2022 | HKD | 25.3 | 25.6 | 25.15 | 25.5 | 25.5 | +0.05 (+0.20%) | 111,162 |
| 30 Mar 2022 | HKD | 25.4 | 25.65 | 25 | 25.45 | 25.45 | +0.05 (+0.20%) | 171,659 |
| 29 Mar 2022 | HKD | 25.2 | 25.45 | 24.7 | 25.4 | 25.4 | +0.25 (+0.99%) | 122,800 |
| 28 Mar 2022 | HKD | 24.8 | 25.7 | 24.75 | 25.15 | 25.15 | 0.0 (0.0%) | 42,800 |
| 25 Mar 2022 | HKD | 25.15 | 25.15 | 24.75 | 25.15 | 25.15 | 0.0 (0.0%) | 189,600 |
| 24 Mar 2022 | HKD | 24.8 | 25.25 | 24.8 | 25.15 | 25.15 | -0.05 (-0.20%) | 79,304 |
| 23 Mar 2022 | HKD | 25.15 | 25.25 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 94,000 |
| 22 Mar 2022 | HKD | 24.55 | 25.2 | 24.55 | 25.2 | 25.2 | +0.55 (+2.23%) | 105,600 |
| 21 Mar 2022 | HKD | 25.2 | 25.4 | 24.5 | 24.65 | 24.65 | -0.55 (-2.18%) | 64,800 |
| 18 Mar 2022 | HKD | 24.9 | 25.2 | 24.5 | 25.2 | 25.2 | +0.3 (+1.20%) | 210,000 |
| 17 Mar 2022 | HKD | 23.8 | 24.9 | 23.8 | 24.9 | 24.9 | +1.5 (+6.41%) | 244,000 |
| 16 Mar 2022 | HKD | 23.3 | 23.65 | 22.8 | 23.4 | 23.4 | +0.55 (+2.41%) | 268,294 |
| 15 Mar 2022 | HKD | 23.7 | 23.7 | 22.4 | 22.85 | 22.85 | -0.95 (-3.99%) | 438,890 |
| 14 Mar 2022 | HKD | 23.9 | 24.2 | 23.65 | 23.8 | 23.8 | -0.4 (-1.65%) | 334,106 |
| 11 Mar 2022 | HKD | 23.85 | 24.3 | 23.7 | 24.2 | 24.2 | -0.3 (-1.22%) | 216,984 |
| 10 Mar 2022 | HKD | 24.6 | 24.65 | 24 | 24.5 | 24.5 | +0.7 (+2.94%) | 308,000 |
