| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1993 | HKD | 18.6 | 18.6 | 18.6 | 18.6 | 13.4857 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 18.6 | 18.8001 | 18.5 | 18.6 | 13.4857 | -0.2 (-1.06%) | 118,614 |
| 20 Jan 1993 | HKD | 18.8001 | 18.9 | 18.7 | 18.8001 | 13.6308 | +0.1 (+0.54%) | 166,129 |
| 19 Jan 1993 | HKD | 18.7 | 19 | 18.7 | 18.7 | 13.5582 | -0.4 (-2.09%) | 21,516 |
| 18 Jan 1993 | HKD | 19.1 | 19.2 | 19.1 | 19.1 | 13.8482 | 0.0 (0.0%) | 70,911 |
| 15 Jan 1993 | HKD | 19.1 | 19.3 | 19 | 19.1 | 13.8482 | -0.1 (-0.52%) | 161,939 |
| 14 Jan 1993 | HKD | 19.2 | 19.2 | 18.8001 | 19.2 | 13.9207 | +0.5 (+2.67%) | 433,951 |
| 13 Jan 1993 | HKD | 18.7 | 18.8001 | 18.5 | 18.7 | 13.5582 | +0.3 (+1.63%) | 723,262 |
| 12 Jan 1993 | HKD | 18.3999 | 18.8001 | 18.3999 | 18.3999 | 13.3406 | -0.2 (-1.08%) | 652,655 |
| 11 Jan 1993 | HKD | 18.6 | 18.6 | 18.3999 | 18.6 | 13.4857 | +0.1 (+0.54%) | 71,169 |
| 8 Jan 1993 | HKD | 18.5 | 18.5 | 17.8001 | 18.5 | 13.4132 | +0.7 (+3.93%) | 221,781 |
| 7 Jan 1993 | HKD | 17.8001 | 18 | 17.8001 | 17.8001 | 12.9057 | -0.2 (-1.11%) | 132,958 |
| 6 Jan 1993 | HKD | 18 | 18.3999 | 18 | 18 | 13.0507 | -0.1 (-0.55%) | 260,400 |
| 5 Jan 1993 | HKD | 18.1001 | 18.2999 | 17.3001 | 18.1001 | 13.1233 | +0.7 (+4.02%) | 558,867 |
| 4 Jan 1993 | HKD | 17.4001 | 17.4001 | 17.2 | 17.4001 | 12.6157 | -0.3 (-1.69%) | 169,086 |
| 31 Dec 1992 | HKD | 17.7 | 17.8001 | 16.8 | 17.7 | 12.8332 | +0.9 (+5.36%) | 109,787 |
| 30 Dec 1992 | HKD | 16.8 | 16.9 | 16.7001 | 16.8 | 12.1806 | +0.1 (+0.60%) | 88,823 |
| 29 Dec 1992 | HKD | 16.7001 | 16.8 | 16.7001 | 16.7001 | 12.1082 | -0.1 (-0.59%) | 51,361 |
| 28 Dec 1992 | HKD | 16.8 | 16.9 | 16.7001 | 16.8 | 12.1806 | +0.1 (+0.60%) | 95,443 |
| 25 Dec 1992 | HKD | 16.7001 | 16.7001 | 16.7001 | 16.7001 | 12.1082 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 16.7001 | 16.8 | 16.7001 | 16.7001 | 12.1082 | +0.1 (+0.60%) | 27,585 |
| 23 Dec 1992 | HKD | 16.6 | 16.9 | 16.6 | 16.6 | 12.0356 | 0.0 (0.0%) | 143,441 |
| 22 Dec 1992 | HKD | 16.6 | 16.7001 | 16.6 | 16.6 | 12.0356 | +0.3 (+1.84%) | 246,056 |
| 21 Dec 1992 | HKD | 16.3 | 16.4001 | 15.9999 | 16.3 | 11.8181 | -0.2 (-1.21%) | 139,579 |
| 18 Dec 1992 | HKD | 16.5 | 16.6 | 16.4001 | 16.5 | 11.9631 | -0.2 (-1.20%) | 215,040 |
| 17 Dec 1992 | HKD | 16.7001 | 16.8 | 16.6 | 16.7001 | 12.1082 | -0.2 (-1.18%) | 199,162 |
| 16 Dec 1992 | HKD | 16.9 | 17 | 16.5 | 16.9 | 12.2531 | +0.3 (+1.81%) | 470,596 |
| 15 Dec 1992 | HKD | 16.6 | 16.8 | 16.5 | 16.6 | 12.0356 | -0.2 (-1.19%) | 149,509 |
| 14 Dec 1992 | HKD | 16.8 | 16.9 | 16.7001 | 16.8 | 12.1806 | +0.2 (+1.20%) | 141,786 |
| 11 Dec 1992 | HKD | 16.6 | 16.7001 | 16.5 | 16.6 | 12.0356 | -0.2 (-1.19%) | 240,711 |
