| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | HKD | 16.8 | 17 | 16.7001 | 16.8 | 12.1806 | -0.1 (-0.59%) | 117,511 |
| 9 Dec 1992 | HKD | 16.9 | 17 | 16.8 | 16.9 | 12.2531 | +0.3 (+1.81%) | 249,918 |
| 8 Dec 1992 | HKD | 16.6 | 16.6 | 16.5 | 16.6 | 12.0356 | 0.0 (0.0%) | 115,304 |
| 7 Dec 1992 | HKD | 16.6 | 16.9 | 16.5 | 16.6 | 12.0356 | -0.4 (-2.35%) | 286,330 |
| 4 Dec 1992 | HKD | 17 | 17 | 16.6 | 17 | 12.3256 | +0.4 (+2.41%) | 516,326 |
| 3 Dec 1992 | HKD | 16.6 | 17.3001 | 16.1 | 16.6 | 12.0356 | -0.7 (-4.05%) | 1,351,032 |
| 2 Dec 1992 | HKD | 17.3001 | 17.9001 | 16.9 | 17.3001 | 12.5432 | -0.6 (-3.35%) | 914,305 |
| 1 Dec 1992 | HKD | 17.9001 | 18.3999 | 17.8001 | 17.9001 | 12.9782 | -1 (-5.29%) | 1,073,529 |
| 30 Nov 1992 | HKD | 18.9 | 19.2 | 18.5 | 18.9 | 13.7032 | 0.0 (0.0%) | 744,237 |
| 27 Nov 1992 | HKD | 18.9 | 19.1 | 18.8001 | 18.9 | 13.7032 | +0.1 (+0.53%) | 347,568 |
| 26 Nov 1992 | HKD | 18.8001 | 19.7001 | 18.8001 | 18.8001 | 13.6308 | -0.3 (-1.57%) | 882,850 |
| 25 Nov 1992 | HKD | 19.1 | 19.2 | 18.6 | 19.1 | 13.8482 | +0.5 (+2.69%) | 1,402,271 |
| 24 Nov 1992 | HKD | 18.6 | 18.9 | 18.3999 | 18.6 | 13.4857 | +0.6 (+3.33%) | 661,482 |
| 23 Nov 1992 | HKD | 18 | 18.1001 | 17.1 | 18 | 13.0507 | +0.9 (+5.26%) | 841,680 |
| 20 Nov 1992 | HKD | 17.1 | 17.3001 | 16.6 | 17.1 | 12.3981 | +0.1 (+0.59%) | 878,781 |
| 19 Nov 1992 | HKD | 17 | 17.6001 | 16.4001 | 17 | 12.3256 | -0.2 (-1.16%) | 721,652 |
| 18 Nov 1992 | HKD | 17.2 | 17.6001 | 17.2 | 17.2 | 12.4707 | -0.4 (-2.27%) | 1,327,455 |
| 17 Nov 1992 | HKD | 17.6001 | 17.8001 | 17.2 | 17.6001 | 12.7607 | -0.2 (-1.12%) | 1,452,337 |
| 16 Nov 1992 | HKD | 17.8001 | 18.6 | 17.8001 | 17.8001 | 12.9057 | -0.6 (-3.26%) | 1,298,147 |
| 13 Nov 1992 | HKD | 18.3999 | 18.6 | 17.1 | 18.3999 | 13.3406 | +1.3 (+7.60%) | 3,665,006 |
| 12 Nov 1992 | HKD | 17.1 | 17.5001 | 16.4001 | 17.1 | 12.3981 | +1.3 (+8.23%) | 4,374,390 |
| 11 Nov 1992 | HKD | 15.8001 | 15.9999 | 15.8001 | 15.8001 | 11.4557 | +0.2 (+1.28%) | 702,730 |
| 10 Nov 1992 | HKD | 15.6 | 15.7001 | 15.5001 | 15.6 | 11.3106 | 0.0 (0.0%) | 608,804 |
| 9 Nov 1992 | HKD | 15.6 | 15.8001 | 15.0001 | 15.6 | 11.3106 | +0.4 (+2.63%) | 685,757 |
| 6 Nov 1992 | HKD | 15.2001 | 15.4001 | 15.2001 | 15.2001 | 11.0206 | +0.1 (+0.66%) | 216,413 |
| 5 Nov 1992 | HKD | 15.1001 | 15.2001 | 15.0001 | 15.1001 | 10.9481 | +0.3 (+2.03%) | 420,185 |
| 4 Nov 1992 | HKD | 14.8 | 14.9001 | 14.4 | 14.8 | 10.7306 | +0.4 (+2.78%) | 354,740 |
| 3 Nov 1992 | HKD | 14.4 | 14.5 | 14.4 | 14.4 | 10.4405 | +0.1 (+0.70%) | 148,958 |
| 2 Nov 1992 | HKD | 14.3001 | 14.3001 | 14.2 | 14.3001 | 10.3681 | +0.3 (+2.14%) | 81,651 |
| 30 Oct 1992 | HKD | 14.0001 | 14.1 | 13.9 | 14.0001 | 10.1506 | -0.1 (-0.71%) | 185,783 |
