| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | HKD | 14.1 | 14.3001 | 13.9 | 14.1 | 10.223 | -0.2 (-1.40%) | 98,133 |
| 28 Oct 1992 | HKD | 14.3001 | 14.4 | 14.3001 | 14.3001 | 10.3681 | -0.1 (-0.69%) | 108,684 |
| 27 Oct 1992 | HKD | 14.4 | 14.4 | 14.0001 | 14.4 | 10.4405 | +0.5 (+3.60%) | 370,929 |
| 26 Oct 1992 | HKD | 13.9 | 14.4 | 13.8 | 13.9 | 10.078 | -0.7 (-4.79%) | 78,341 |
| 23 Oct 1992 | HKD | 14.6 | 14.8 | 14.5 | 14.6 | 10.5856 | +0.1 (+0.69%) | 444,114 |
| 22 Oct 1992 | HKD | 14.5 | 14.6 | 14.4 | 14.5 | 10.513 | +0.3 (+2.11%) | 505,896 |
| 21 Oct 1992 | HKD | 14.2 | 14.3001 | 14.1 | 14.2 | 10.2955 | +0.1 (+0.71%) | 348,913 |
| 20 Oct 1992 | HKD | 14.1 | 14.4 | 14.0001 | 14.1 | 10.223 | -0.1 (-0.70%) | 215,851 |
| 19 Oct 1992 | HKD | 14.2 | 14.3001 | 14.0001 | 14.2 | 10.2955 | +0.4 (+2.90%) | 778,519 |
| 16 Oct 1992 | HKD | 13.8 | 13.9 | 13.5999 | 13.8 | 10.0055 | +0.2 (+1.47%) | 309,501 |
| 15 Oct 1992 | HKD | 13.5999 | 13.9 | 13.5999 | 13.5999 | 9.8604 | 0.0 (0.0%) | 242,194 |
| 14 Oct 1992 | HKD | 13.5999 | 13.5999 | 13.4001 | 13.5999 | 9.8604 | 0.0 (0.0%) | 39,722 |
| 13 Oct 1992 | HKD | 13.5999 | 13.5999 | 13.4001 | 13.5999 | 9.8604 | +0.2 (+1.49%) | 50,756 |
| 12 Oct 1992 | HKD | 13.4001 | 13.7 | 13.2 | 13.4001 | 9.7156 | +0.3 (+2.29%) | 231,988 |
| 9 Oct 1992 | HKD | 13.1001 | 13.1001 | 12.7001 | 13.1001 | 9.4981 | +0.3 (+2.34%) | 95,279 |
| 8 Oct 1992 | HKD | 12.8001 | 12.9 | 12.7001 | 12.8001 | 9.2806 | -0.1 (-0.77%) | 318,956 |
| 7 Oct 1992 | HKD | 12.9 | 13.0001 | 12.8001 | 12.9 | 9.353 | -0.1 (-0.77%) | 92,555 |
| 6 Oct 1992 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 9.4256 | 0.0 (0.0%) | 30,343 |
| 5 Oct 1992 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 9.4256 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 13.0001 | 13.0001 | 12.9 | 13.0001 | 9.4256 | +0.1 (+0.78%) | 183,990 |
| 1 Oct 1992 | HKD | 12.9 | 12.9 | 12.8001 | 12.9 | 9.353 | +0.2 (+1.57%) | 157,233 |
| 30 Sep 1992 | HKD | 12.7001 | 13.1001 | 12.7001 | 12.7001 | 9.2081 | -0.5 (-3.79%) | 201,920 |
| 29 Sep 1992 | HKD | 13.2 | 13.3001 | 13.1001 | 13.2 | 9.5705 | -0.1 (-0.75%) | 119,166 |
| 28 Sep 1992 | HKD | 13.3001 | 13.3001 | 13.2 | 13.3001 | 9.6431 | -0.1 (-0.75%) | 92,209 |
| 25 Sep 1992 | HKD | 13.4001 | 13.4999 | 13.4001 | 13.4001 | 9.7156 | -0.1 (-0.74%) | 30,895 |
| 24 Sep 1992 | HKD | 13.4999 | 13.5999 | 13.4001 | 13.4999 | 9.7879 | -0.2 (-1.46%) | 143,441 |
| 23 Sep 1992 | HKD | 13.7 | 13.7 | 13.5999 | 13.7 | 9.933 | 0.0 (0.0%) | 28,688 |
| 22 Sep 1992 | HKD | 13.7 | 13.8 | 13.7 | 13.7 | 9.933 | -0.2 (-1.44%) | 116,959 |
| 21 Sep 1992 | HKD | 13.9 | 13.9 | 13.4999 | 13.9 | 10.078 | +0.4 (+2.96%) | 71,720 |
| 18 Sep 1992 | HKD | 13.4999 | 13.4999 | 13.4001 | 13.4999 | 9.7879 | +0.3 (+2.27%) | 162,474 |
