| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | HKD | 13.2 | 13.2 | 13.1001 | 13.2 | 9.5705 | -0.1 (-0.75%) | 89,926 |
| 16 Sep 1992 | HKD | 13.3001 | 13.3001 | 13.2 | 13.3001 | 9.6431 | 0.0 (0.0%) | 88,823 |
| 15 Sep 1992 | HKD | 13.3001 | 13.4001 | 13.3001 | 13.3001 | 9.6431 | +0.1 (+0.76%) | 137,924 |
| 14 Sep 1992 | HKD | 13.2 | 13.4999 | 13.2 | 13.2 | 9.5705 | -0.1 (-0.75%) | 93,236 |
| 11 Sep 1992 | HKD | 13.3001 | 13.4001 | 13.2 | 13.3001 | 9.6431 | -0.2 (-1.48%) | 124,131 |
| 10 Sep 1992 | HKD | 13.4999 | 13.5999 | 13.4999 | 13.4999 | 9.7879 | -0.3 (-2.17%) | 141,234 |
| 9 Sep 1992 | HKD | 13.8 | 14.1 | 13.8 | 13.8 | 10.0055 | 0.0 (0.0%) | 160,154 |
| 8 Sep 1992 | HKD | 13.8 | 13.9 | 13.7 | 13.8 | 10.0055 | +0.1 (+0.73%) | 270,606 |
| 7 Sep 1992 | HKD | 13.7 | 13.7 | 13.5999 | 13.7 | 9.933 | 0.0 (0.0%) | 174,336 |
| 4 Sep 1992 | HKD | 13.7 | 13.9 | 13.7 | 13.7 | 9.933 | -0.2 (-1.44%) | 359,429 |
| 3 Sep 1992 | HKD | 13.9 | 14.1 | 13.8 | 13.9 | 10.078 | -0.2 (-1.42%) | 167,164 |
| 2 Sep 1992 | HKD | 14.1 | 14.4 | 14.0001 | 14.1 | 10.223 | -0.3 (-2.08%) | 395,913 |
| 1 Sep 1992 | HKD | 14.4 | 14.4 | 14.1 | 14.4 | 10.4405 | +0.1 (+0.70%) | 180,993 |
| 31 Aug 1992 | HKD | 14.3001 | 14.3001 | 14.3001 | 14.3001 | 10.3681 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 14.3001 | 14.3001 | 14.0001 | 14.3001 | 10.3681 | +0.3 (+2.14%) | 230,057 |
| 27 Aug 1992 | HKD | 14.0001 | 14.2 | 14.0001 | 14.0001 | 10.1506 | -0.1 (-0.71%) | 88,823 |
| 26 Aug 1992 | HKD | 14.1 | 14.4 | 14.0001 | 14.1 | 10.223 | +0.2 (+1.44%) | 431,425 |
| 25 Aug 1992 | HKD | 13.9 | 14.3001 | 13.9 | 13.9 | 10.078 | -0.6 (-4.14%) | 119,166 |
| 24 Aug 1992 | HKD | 14.5 | 14.8 | 14.4 | 14.5 | 10.513 | -0.2 (-1.36%) | 34,481 |
| 21 Aug 1992 | HKD | 14.7 | 14.8 | 14.5 | 14.7 | 10.6581 | +0.3 (+2.08%) | 137,441 |
| 20 Aug 1992 | HKD | 14.4 | 14.6 | 14.1 | 14.4 | 10.4405 | -0.2 (-1.37%) | 219,368 |
| 19 Aug 1992 | HKD | 14.6 | 14.7 | 14.5 | 14.6 | 10.5856 | +0.1 (+0.69%) | 348,671 |
| 18 Aug 1992 | HKD | 14.5 | 14.6 | 14.3001 | 14.5 | 10.513 | +0.1 (+0.69%) | 197,507 |
| 17 Aug 1992 | HKD | 14.4 | 15.0001 | 14.4 | 14.4 | 10.4405 | -0.6 (-4.00%) | 118,063 |
| 14 Aug 1992 | HKD | 15.0001 | 15.2001 | 15.0001 | 15.0001 | 10.8756 | -0.3 (-1.96%) | 139,303 |
| 13 Aug 1992 | HKD | 15.3 | 15.5001 | 15.1001 | 15.3 | 11.0931 | 0.0 (0.0%) | 293,502 |
| 12 Aug 1992 | HKD | 15.3 | 15.3 | 14.7 | 15.3 | 11.0931 | +0.6 (+4.08%) | 299,088 |
| 11 Aug 1992 | HKD | 14.7 | 14.7 | 14.5 | 14.7 | 10.6581 | +0.2 (+1.38%) | 120,821 |
| 10 Aug 1992 | HKD | 14.5 | 14.6 | 14.4 | 14.5 | 10.513 | +0.1 (+0.69%) | 125,235 |
| 7 Aug 1992 | HKD | 14.4 | 14.5 | 14.4 | 14.4 | 10.4405 | +0.1 (+0.70%) | 90,478 |
