| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | HKD | 14.3001 | 14.4 | 14.3001 | 14.3001 | 10.3681 | -0.1 (-0.69%) | 62,342 |
| 5 Aug 1992 | HKD | 14.4 | 14.4 | 14.2 | 14.4 | 10.4405 | +0.2 (+1.41%) | 63,445 |
| 4 Aug 1992 | HKD | 14.2 | 14.4 | 14.2 | 14.2 | 10.2955 | -0.5 (-3.40%) | 250,572 |
| 3 Aug 1992 | HKD | 14.7 | 14.7 | 14.4 | 14.7 | 10.6581 | +0.4 (+2.80%) | 439,149 |
| 31 Jul 1992 | HKD | 14.3001 | 14.5 | 14.2 | 14.3001 | 10.3681 | +0.1 (+0.70%) | 334,458 |
| 30 Jul 1992 | HKD | 14.2 | 14.3001 | 14.1 | 14.2 | 10.2955 | -0.1 (-0.70%) | 287,985 |
| 29 Jul 1992 | HKD | 14.3001 | 14.5 | 14.2 | 14.3001 | 10.3681 | +0.1 (+0.70%) | 89,375 |
| 28 Jul 1992 | HKD | 14.2 | 14.4 | 13.9 | 14.2 | 10.2955 | +0.7 (+5.19%) | 109,787 |
| 27 Jul 1992 | HKD | 13.4999 | 13.8 | 13.4999 | 13.4999 | 9.7879 | -0.9 (-6.25%) | 171,577 |
| 24 Jul 1992 | HKD | 14.4 | 14.7 | 14.4 | 14.4 | 10.4405 | -0.3 (-2.04%) | 120,704 |
| 23 Jul 1992 | HKD | 14.7 | 14.9001 | 14.7 | 14.7 | 10.6581 | -0.4 (-2.65%) | 243,297 |
| 22 Jul 1992 | HKD | 15.1001 | 15.1001 | 15.1001 | 15.1001 | 10.9481 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 15.1001 | 15.2001 | 15.0001 | 15.1001 | 10.9481 | -0.1 (-0.66%) | 411,564 |
| 20 Jul 1992 | HKD | 15.2001 | 15.3 | 15.1001 | 15.2001 | 11.0206 | -0.2 (-1.30%) | 81,651 |
| 17 Jul 1992 | HKD | 15.4001 | 15.5001 | 15.4001 | 15.4001 | 11.1657 | -0.1 (-0.65%) | 303,432 |
| 16 Jul 1992 | HKD | 15.5001 | 15.6 | 15.3 | 15.5001 | 11.2382 | +0.3 (+1.97%) | 210,196 |
| 15 Jul 1992 | HKD | 15.2001 | 15.2001 | 15.1001 | 15.2001 | 11.0206 | +0.1 (+0.66%) | 118,063 |
| 14 Jul 1992 | HKD | 15.1001 | 15.3 | 15.1001 | 15.1001 | 10.9481 | 0.0 (0.0%) | 119,603 |
| 13 Jul 1992 | HKD | 15.1001 | 15.1001 | 15.0001 | 15.1001 | 10.9481 | +0.1 (+0.67%) | 472,365 |
| 10 Jul 1992 | HKD | 15.0001 | 15.1001 | 14.9001 | 15.0001 | 10.8756 | 0.0 (0.0%) | 104,270 |
| 9 Jul 1992 | HKD | 15.0001 | 15.1001 | 14.9001 | 15.0001 | 10.8756 | 0.0 (0.0%) | 311,363 |
| 8 Jul 1992 | HKD | 15.0001 | 15.0001 | 14.8 | 15.0001 | 10.8756 | +0.1 (+0.67%) | 386,531 |
| 7 Jul 1992 | HKD | 14.9001 | 15.1001 | 14.9001 | 14.9001 | 10.8031 | -0.5 (-3.25%) | 443,425 |
| 6 Jul 1992 | HKD | 15.4001 | 15.6 | 15.4001 | 15.4001 | 11.1657 | +0.1 (+0.65%) | 411,289 |
| 3 Jul 1992 | HKD | 15.3 | 16.2 | 15.2001 | 15.3 | 11.0931 | -0.7 (-4.37%) | 501,146 |
| 2 Jul 1992 | HKD | 15.9999 | 16.1 | 15.0001 | 15.9999 | 11.6005 | +1.2 (+8.11%) | 2,379,157 |
| 1 Jul 1992 | HKD | 14.8 | 14.9001 | 14.1 | 14.8 | 10.7306 | +0.6 (+4.23%) | 2,497,730 |
| 30 Jun 1992 | HKD | 14.2 | 14.3001 | 14.0001 | 14.2 | 10.2955 | +0.1 (+0.71%) | 107,581 |
| 29 Jun 1992 | HKD | 14.1 | 14.2 | 14.1 | 14.1 | 10.223 | 0.0 (0.0%) | 15,601 |
| 26 Jun 1992 | HKD | 14.1 | 14.5 | 14.1 | 14.1 | 10.223 | -0.3 (-2.08%) | 119,476 |
