Dah Sing Financial Holdings Lt Recent Share Price (HKEX:440)

2 Followers HKEX:440 - Dah Sing Financial Holdings Ltd Dah Sing Financial Holdings Lt
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1992	HKD	12.8001	12.8001	12.4	12.8001	9.2806	+0.5 (+4.07%)	29,240
1 Apr 1992	HKD	12.3	12.4	12.3	12.3	8.918	-0.1 (-0.81%)	4,414
31 Mar 1992	HKD	12.4	12.8001	12.4	12.4	8.9905	-0.2 (-1.59%)	25,498
30 Mar 1992	HKD	12.6001	12.9	12.6001	12.6001	9.1355	-0.2 (-1.56%)	71,169
27 Mar 1992	HKD	12.8001	13.0001	12.7001	12.8001	9.2806	-0.064 (-0.69%)	875,396
27 Mar 1992	Forward split: 9 for 8.
26 Mar 1992	HKD	14.5	15.3	14.4001	14.5	9.3449	-0.7 (-4.61%)	220,721
25 Mar 1992	HKD	15.2001	15.2001	15.0002	15.2001	9.7961	+0.3 (+2.01%)	77,349
24 Mar 1992	HKD	14.9001	15.1001	14.9001	14.9001	9.6028	-0.2 (-1.32%)	105,279
23 Mar 1992	HKD	15.1001	15.1001	14.7001	15.1001	9.7317	+0.5 (+3.43%)	221,903
20 Mar 1992	HKD	14.6	14.6	14.4001	14.6	9.4094	+0.2 (+1.39%)	170,138
19 Mar 1992	HKD	14.4001	14.5	14.1	14.4001	9.2805	+0.4 (+2.86%)	201,713
18 Mar 1992	HKD	14	14.1	13.9	14	9.0227	+0.1 (+0.72%)	120,134
17 Mar 1992	HKD	13.9	14	13.6999	13.9	8.9582	-0.1 (-0.71%)	208,075
16 Mar 1992	HKD	14	14.1	13.8	14	9.0227	-0.2 (-1.41%)	85,030
13 Mar 1992	HKD	14.1999	14.1999	14.1	14.1999	9.1515	0.0 (0.0%)	104,114
12 Mar 1992	HKD	14.1999	14.1999	14.1	14.1999	9.1515	-0.1 (-0.70%)	57,488
11 Mar 1992	HKD	14.2999	14.4001	14.2999	14.2999	9.216	-0.1 (-0.70%)	64,005
10 Mar 1992	HKD	14.4001	14.4001	14.2999	14.4001	9.2805	+0.2 (+1.41%)	205,552
9 Mar 1992	HKD	14.1999	14.2999	14.1	14.1999	9.1515	0.0 (0.0%)	186,593
6 Mar 1992	HKD	14.1999	14.5	14.1	14.1999	9.1515	-0.3 (-2.07%)	170,319
5 Mar 1992	HKD	14.5	14.7001	14.4001	14.5	9.3449	0.0 (0.0%)	81,384
4 Mar 1992	HKD	14.5	14.7001	14.4001	14.5	9.3449	0.0 (0.0%)	89,685
3 Mar 1992	HKD	14.5	14.8	14.4001	14.5	9.3449	+0.1 (+0.69%)	185,766
2 Mar 1992	HKD	14.4001	14.8	14.2999	14.4001	9.2805	-0.3 (-2.04%)	99,926
28 Feb 1992	HKD	14.7001	14.7001	14.6	14.7001	9.4739	0.0 (0.0%)	203,575
27 Feb 1992	HKD	14.7001	14.8	14.1999	14.7001	9.4739	+0.6 (+4.26%)	364,869
26 Feb 1992	HKD	14.1	14.1999	13.8	14.1	9.0871	+0.3 (+2.17%)	283,640
25 Feb 1992	HKD	13.8	13.8	13.5999	13.8	8.8938	+0.1 (+0.73%)	113,309
24 Feb 1992	HKD	13.6999	13.6999	13.5999	13.6999	8.8293	+0.1 (+0.74%)	89,995
21 Feb 1992	HKD	13.5999	13.6999	13.5999	13.5999	8.7648	+0.1 (+0.74%)	42,205

Unicorn Response |