| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | HKD | 13.4999 | 13.5999 | 13.4999 | 13.4999 | 8.7004 | 0.0 (0.0%) | 374,799 |
| 19 Feb 1992 | HKD | 13.4999 | 13.6999 | 13.4999 | 13.4999 | 8.7004 | -0.2 (-1.46%) | 124,287 |
| 18 Feb 1992 | HKD | 13.6999 | 13.8 | 13.6999 | 13.6999 | 8.8293 | +0.1 (+0.74%) | 185,680 |
| 17 Feb 1992 | HKD | 13.5999 | 13.9 | 13.5999 | 13.5999 | 8.7648 | -0.2 (-1.45%) | 317,156 |
| 14 Feb 1992 | HKD | 13.8 | 13.8 | 13.5999 | 13.8 | 8.8938 | +0.2 (+1.47%) | 133,596 |
| 13 Feb 1992 | HKD | 13.5999 | 13.6999 | 13.4999 | 13.5999 | 8.7648 | +0.2 (+1.49%) | 502,810 |
| 12 Feb 1992 | HKD | 13.3999 | 13.4999 | 13.1001 | 13.3999 | 8.6359 | +0.3 (+2.29%) | 124,209 |
| 11 Feb 1992 | HKD | 13.1001 | 13.2 | 13.0001 | 13.1001 | 8.4427 | 0.0 (0.0%) | 105,589 |
| 10 Feb 1992 | HKD | 13.1001 | 13.1001 | 12.9 | 13.1001 | 8.4427 | +0.1 (+0.77%) | 125,373 |
| 7 Feb 1992 | HKD | 13.0001 | 13.1001 | 12.9 | 13.0001 | 8.3783 | +0 (+0.0%) | 945,881 |
| 6 Feb 1992 | HKD | 13 | 13 | 13 | 13 | 8.3782 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 13 | 13 | 13 | 13 | 8.3782 | -0 (0.0%) | 0 |
| 4 Feb 1992 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 8.3783 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | HKD | 13.0001 | 13.0001 | 12.9 | 13.0001 | 8.3783 | +0.2 (+1.56%) | 85,030 |
| 31 Jan 1992 | HKD | 12.8001 | 13.0001 | 12.6001 | 12.8001 | 8.2494 | -0.2 (-1.54%) | 45,386 |
| 30 Jan 1992 | HKD | 13.0001 | 13.0001 | 12.8001 | 13.0001 | 8.3783 | +0.3 (+2.36%) | 211,023 |
| 29 Jan 1992 | HKD | 12.7001 | 12.9 | 12.6001 | 12.7001 | 8.1849 | +0.2 (+1.60%) | 441,158 |
| 28 Jan 1992 | HKD | 12.5 | 12.6001 | 12.4 | 12.5 | 8.056 | -0.1 (-0.79%) | 123,005 |
| 27 Jan 1992 | HKD | 12.6001 | 12.7001 | 12.5 | 12.6001 | 8.1205 | +0.1 (+0.80%) | 157,647 |
| 24 Jan 1992 | HKD | 12.5 | 12.6001 | 12.3001 | 12.5 | 8.056 | +0.1 (+0.81%) | 209,276 |
| 23 Jan 1992 | HKD | 12.4 | 12.4 | 12.3001 | 12.4 | 7.9915 | +0.2 (+1.64%) | 375,497 |
| 22 Jan 1992 | HKD | 12.2 | 12.3001 | 12.2 | 12.2 | 7.8626 | +0.1 (+0.83%) | 1,909,838 |
| 21 Jan 1992 | HKD | 12.1 | 12.2 | 12.1 | 12.1 | 7.7982 | 0.0 (0.0%) | 363,813 |
| 20 Jan 1992 | HKD | 12.1 | 12.1 | 12.0001 | 12.1 | 7.7982 | +0.3 (+2.54%) | 377,978 |
| 17 Jan 1992 | HKD | 11.8 | 11.9001 | 11.8 | 11.8 | 7.6048 | 0.0 (0.0%) | 207,875 |
| 16 Jan 1992 | HKD | 11.8 | 11.9001 | 11.7 | 11.8 | 7.6048 | -0.1 (-0.84%) | 323,983 |
| 15 Jan 1992 | HKD | 11.9001 | 12.1 | 11.8 | 11.9001 | 7.6694 | -0.1 (-0.83%) | 334,636 |
| 14 Jan 1992 | HKD | 12.0001 | 12.1 | 12.0001 | 12.0001 | 7.7338 | 0.0 (0.0%) | 213,506 |
| 13 Jan 1992 | HKD | 12.0001 | 12.0001 | 11.9001 | 12.0001 | 7.7338 | -0.1 (-0.83%) | 92,478 |
| 10 Jan 1992 | HKD | 12.1 | 12.2 | 12.0001 | 12.1 | 7.7982 | -0.2 (-1.63%) | 435,003 |
