| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1992 | HKD | 12.3001 | 12.3001 | 12.1 | 12.3001 | 7.9271 | -0.1 (-0.81%) | 145,389 |
| 8 Jan 1992 | HKD | 12.4 | 12.5 | 12.4 | 12.4 | 7.9915 | -0.1 (-0.80%) | 60,917 |
| 7 Jan 1992 | HKD | 12.5 | 12.6001 | 12.5 | 12.5 | 8.056 | -0.2 (-1.58%) | 246,438 |
| 6 Jan 1992 | HKD | 12.7001 | 12.9 | 12.6001 | 12.7001 | 8.1849 | -0.1 (-0.78%) | 32,446 |
| 3 Jan 1992 | HKD | 12.8001 | 12.9 | 12.8001 | 12.8001 | 8.2494 | -0.2 (-1.54%) | 38,481 |
| 2 Jan 1992 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 8.3783 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | HKD | 13.0001 | 13.0001 | 12.9 | 13.0001 | 8.3783 | +0.1 (+0.78%) | 52,756 |
| 30 Dec 1991 | HKD | 12.9 | 12.9 | 12.8001 | 12.9 | 8.3138 | 0.0 (0.0%) | 42,825 |
| 27 Dec 1991 | HKD | 12.9 | 13.0001 | 12.8001 | 12.9 | 8.3138 | 0.0 (0.0%) | 25,602 |
| 26 Dec 1991 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 8.3138 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 8.3138 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | HKD | 12.9 | 13.0001 | 12.9 | 12.9 | 8.3138 | 0.0 (0.0%) | 8,069 |
| 23 Dec 1991 | HKD | 12.9 | 12.9 | 12.8001 | 12.9 | 8.3138 | 0.0 (0.0%) | 16,475 |
| 20 Dec 1991 | HKD | 12.9 | 13.0001 | 12.9 | 12.9 | 8.3138 | -0.1 (-0.77%) | 11,792 |
| 19 Dec 1991 | HKD | 13.0001 | 13.0001 | 12.8001 | 13.0001 | 8.3783 | +0.3 (+2.36%) | 86,814 |
| 18 Dec 1991 | HKD | 12.7001 | 12.8001 | 12.5 | 12.7001 | 8.1849 | +0.2 (+1.60%) | 114,822 |
| 17 Dec 1991 | HKD | 12.5 | 12.5 | 12.3001 | 12.5 | 8.056 | +0.2 (+1.63%) | 41,699 |
| 16 Dec 1991 | HKD | 12.3001 | 12.4 | 12.3001 | 12.3001 | 7.9271 | +0.1 (+0.82%) | 186,895 |
| 13 Dec 1991 | HKD | 12.2 | 12.3001 | 12.2 | 12.2 | 7.8626 | +0.1 (+0.83%) | 51,902 |
| 12 Dec 1991 | HKD | 12.1 | 12.2 | 12.0001 | 12.1 | 7.7982 | +0.1 (+0.83%) | 157,026 |
| 11 Dec 1991 | HKD | 12.0001 | 12.2 | 12.0001 | 12.0001 | 7.7338 | -0.3 (-2.44%) | 15,621,310 |
| 10 Dec 1991 | HKD | 12.3001 | 12.4 | 12.2 | 12.3001 | 7.9271 | 0.0 (0.0%) | 28,550 |
| 9 Dec 1991 | HKD | 12.3001 | 12.4 | 12.3001 | 12.3001 | 7.9271 | -0.1 (-0.81%) | 214,902 |
| 6 Dec 1991 | HKD | 12.4 | 12.4 | 12.1 | 12.4 | 7.9915 | 0.0 (0.0%) | 364,946 |
| 5 Dec 1991 | HKD | 12.4 | 12.4 | 12.3001 | 12.4 | 7.9915 | 0.0 (0.0%) | 229,178 |
| 4 Dec 1991 | HKD | 12.4 | 12.4 | 12.3001 | 12.4 | 7.9915 | -0.1 (-0.80%) | 82,547 |
| 3 Dec 1991 | HKD | 12.5 | 12.7001 | 12.5 | 12.5 | 8.056 | -0.1 (-0.79%) | 193,645 |
| 2 Dec 1991 | HKD | 12.6001 | 12.7001 | 12.6001 | 12.6001 | 8.1205 | +6.45 (+104.88%) | 128,476 |
| 29 Nov 1991 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.9635 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.9635 | 0.0 (0.0%) | 0 |
