| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 25 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 24 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 23 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 22 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 21 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 18 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 17 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 16 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 15 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 14 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 11 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 10 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 9 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 8 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 7 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 4 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 3 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 2 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 1 May 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 30 Apr 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | 0.0 (0.0%) | 0 |
| 27 Apr 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 3.5231 | +0 (+0.0%) | 0 |
| 26 Apr 1990 | HKD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 3.5231 | +0.05 (+0.82%) | 3,118 |
| 25 Apr 1990 | HKD | 6.0999 | 6.0999 | 6.0999 | 6.0999 | 3.4944 | +0.05 (+0.82%) | 995 |
| 24 Apr 1990 | HKD | 6.0501 | 6.0501 | 6.0501 | 6.0501 | 3.4659 | -0.05 (-0.82%) | 1,088 |
| 23 Apr 1990 | HKD | 6.0999 | 6.0999 | 6.0999 | 6.0999 | 3.4944 | -0.05 (-0.81%) | 726 |
| 20 Apr 1990 | HKD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 3.5231 | +0.15 (+2.50%) | 1,166 |
| 19 Apr 1990 | HKD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 3.4373 | +0.05 (+0.85%) | 639 |
| 18 Apr 1990 | HKD | 5.9498 | 5.9498 | 5.9498 | 5.9498 | 3.4085 | +0.1 (+1.70%) | 379 |
| 17 Apr 1990 | HKD | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 3.3513 | +0.05 (+0.86%) | 719 |
