Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 3.3226 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 3.3226 | -0 (0.0%) | 0 |
12 Apr 1990 | HKD | 5.8002 | 5.8002 | 5.8002 | 5.8002 | 3.3228 | +0.1 (+1.76%) | 56 |
11 Apr 1990 | HKD | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 3.2654 | 0.0 (0.0%) | 189 |
10 Apr 1990 | HKD | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 3.2654 | 0.0 (0.0%) | 133 |
9 Apr 1990 | HKD | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 3.2654 | -0.05 (-0.87%) | 196 |
6 Apr 1990 | HKD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 3.2939 | -0 (0.0%) | 524 |
5 Apr 1990 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 3.294 | +0 (+0.0%) | 0 |
4 Apr 1990 | HKD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 3.2939 | +0.1 (+1.77%) | 293 |
3 Apr 1990 | HKD | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 3.2368 | 0.0 (0.0%) | 377 |
2 Apr 1990 | HKD | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 3.2368 | 0.0 (0.0%) | 175 |