| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | HKD | 22.15 | 22.3 | 22.1 | 22.25 | 22.25 | -0.05 (-0.22%) | 298,800 |
| 2 Jul 2024 | HKD | 21.65 | 22.3 | 21.65 | 22.3 | 22.3 | +0.55 (+2.53%) | 420,944 |
| 28 Jun 2024 | HKD | 21.55 | 21.95 | 21.55 | 21.75 | 21.75 | 0.0 (0.0%) | 103,400 |
| 27 Jun 2024 | HKD | 21.7 | 21.95 | 21.55 | 21.75 | 21.75 | -0.15 (-0.68%) | 214,000 |
| 26 Jun 2024 | HKD | 21.7 | 22.1 | 21.65 | 21.9 | 21.9 | +0.15 (+0.69%) | 324,800 |
| 25 Jun 2024 | HKD | 21.8 | 22.15 | 21.7 | 21.75 | 21.75 | -0.05 (-0.23%) | 404,400 |
| 24 Jun 2024 | HKD | 22 | 22 | 21.45 | 21.8 | 21.8 | -0.2 (-0.91%) | 306,400 |
| 21 Jun 2024 | HKD | 22.1 | 22.15 | 21.9 | 22 | 22 | -0.25 (-1.12%) | 461,714 |
| 20 Jun 2024 | HKD | 22.3 | 22.3 | 22.05 | 22.25 | 22.25 | -0.05 (-0.22%) | 108,000 |
| 19 Jun 2024 | HKD | 22.3 | 22.55 | 22.15 | 22.3 | 22.3 | +0.15 (+0.68%) | 304,000 |
| 18 Jun 2024 | HKD | 21.95 | 22.3 | 21.95 | 22.15 | 22.15 | +0.1 (+0.45%) | 195,402 |
| 17 Jun 2024 | HKD | 22 | 22.25 | 21.85 | 22.05 | 22.05 | -0.05 (-0.23%) | 190,380 |
| 14 Jun 2024 | HKD | 21.8 | 22.2 | 21.7 | 22.1 | 22.1 | +0.35 (+1.61%) | 501,200 |
| 13 Jun 2024 | HKD | 21.05 | 22 | 21.05 | 21.75 | 21.75 | +0.65 (+3.08%) | 472,000 |
| 12 Jun 2024 | HKD | 21 | 21.3 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 248,104 |
| 11 Jun 2024 | HKD | 21.6 | 21.6 | 21 | 21.1 | 21.1 | -0.3 (-1.40%) | 298,740 |
| 7 Jun 2024 | HKD | 21.5 | 21.85 | 21.3 | 21.4 | 21.4 | -0.05 (-0.23%) | 212,398 |
| 6 Jun 2024 | HKD | 21.15 | 21.65 | 21.1 | 21.45 | 21.45 | +0.4 (+1.90%) | 527,506 |
| 5 Jun 2024 | HKD | 21.75 | 21.75 | 21 | 21.05 | 21.05 | -2.15 (-9.27%) | 553,650 |
| 4 Jun 2024 | HKD | 23.2 | 23.5 | 23 | 23.2 | 23.2 | -0.2 (-0.85%) | 388,100 |
| 3 Jun 2024 | HKD | 22.9 | 23.6 | 22.9 | 23.4 | 23.4 | +0.45 (+1.96%) | 334,910 |
| 31 May 2024 | HKD | 23.2 | 23.55 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 245,703 |
| 30 May 2024 | HKD | 23.1 | 23.45 | 22.9 | 23.1 | 23.1 | -0.05 (-0.22%) | 191,443 |
| 29 May 2024 | HKD | 23.6 | 23.6 | 23.05 | 23.15 | 23.15 | -0.45 (-1.91%) | 316,000 |
| 28 May 2024 | HKD | 23.4 | 23.75 | 23.3 | 23.6 | 23.6 | -0.1 (-0.42%) | 375,600 |
| 27 May 2024 | HKD | 23.7 | 23.8 | 23.15 | 23.7 | 23.7 | +0.35 (+1.50%) | 81,600 |
| 24 May 2024 | HKD | 23.5 | 23.85 | 23.35 | 23.35 | 23.35 | -0.25 (-1.06%) | 280,800 |
| 23 May 2024 | HKD | 23.7 | 23.9 | 23.3 | 23.6 | 23.6 | -0.35 (-1.46%) | 155,200 |
| 22 May 2024 | HKD | 23.95 | 24.25 | 23.75 | 23.95 | 23.95 | +0.15 (+0.63%) | 129,223 |
| 21 May 2024 | HKD | 23.85 | 24.4 | 23.6 | 23.8 | 23.8 | -0.2 (-0.83%) | 413,353 |
