| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 15.86 | 15.86 | 15.66 | 15.84 | 15.84 | +0.12 (+0.76%) | 175,600 |
| 16 Feb 2024 | HKD | 15.5 | 15.8 | 15.5 | 15.72 | 15.72 | +0.26 (+1.68%) | 404,400 |
| 15 Feb 2024 | HKD | 15.7 | 15.7 | 15.4 | 15.46 | 15.46 | -0.2 (-1.28%) | 83,800 |
| 14 Feb 2024 | HKD | 15.7 | 15.76 | 15.6 | 15.66 | 15.66 | -0.04 (-0.25%) | 71,900 |
| 9 Feb 2024 | HKD | 15.82 | 15.92 | 15.68 | 15.7 | 15.7 | -0.14 (-0.88%) | 36,000 |
| 8 Feb 2024 | HKD | 15.96 | 16.26 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 99,600 |
| 7 Feb 2024 | HKD | 15.88 | 16 | 15.82 | 15.92 | 15.92 | +0.12 (+0.76%) | 159,276 |
| 6 Feb 2024 | HKD | 15.62 | 15.88 | 15.52 | 15.8 | 15.8 | +0.16 (+1.02%) | 134,782 |
| 5 Feb 2024 | HKD | 15.72 | 15.94 | 15.52 | 15.64 | 15.64 | -0.06 (-0.38%) | 96,000 |
| 2 Feb 2024 | HKD | 15.64 | 16.04 | 15.64 | 15.7 | 15.7 | +0.02 (+0.13%) | 118,000 |
| 1 Feb 2024 | HKD | 15.78 | 16.14 | 15.5 | 15.68 | 15.68 | -0.1 (-0.63%) | 205,400 |
| 31 Jan 2024 | HKD | 15.78 | 15.9 | 15.74 | 15.78 | 15.78 | -0.02 (-0.13%) | 93,798 |
| 30 Jan 2024 | HKD | 15.96 | 16.06 | 15.7 | 15.8 | 15.8 | -0.32 (-1.99%) | 140,000 |
| 29 Jan 2024 | HKD | 16.16 | 16.36 | 16.1 | 16.12 | 16.12 | -0.22 (-1.35%) | 91,660 |
| 26 Jan 2024 | HKD | 16.04 | 16.42 | 16.04 | 16.34 | 16.34 | +0.32 (+2.00%) | 141,600 |
| 25 Jan 2024 | HKD | 15.9 | 16.2 | 15.9 | 16.02 | 16.02 | -0.08 (-0.50%) | 169,200 |
| 24 Jan 2024 | HKD | 15.58 | 16.1 | 15.56 | 16.1 | 16.1 | +0.54 (+3.47%) | 129,200 |
| 23 Jan 2024 | HKD | 15.4 | 15.66 | 15.4 | 15.56 | 15.56 | +0.28 (+1.83%) | 2,332,776 |
| 22 Jan 2024 | HKD | 15.66 | 15.66 | 15.16 | 15.28 | 15.28 | -0.22 (-1.42%) | 294,800 |
| 19 Jan 2024 | HKD | 15.78 | 15.78 | 15.48 | 15.5 | 15.5 | -0.28 (-1.77%) | 56,104 |
| 18 Jan 2024 | HKD | 15.46 | 15.78 | 15.3 | 15.78 | 15.78 | +0.32 (+2.07%) | 154,400 |
| 17 Jan 2024 | HKD | 15.74 | 15.86 | 15.42 | 15.46 | 15.46 | -0.32 (-2.03%) | 215,000 |
| 16 Jan 2024 | HKD | 15.7 | 15.84 | 15.7 | 15.78 | 15.78 | -0.12 (-0.75%) | 90,800 |
| 15 Jan 2024 | HKD | 15.62 | 15.9 | 15.6 | 15.9 | 15.9 | +0.2 (+1.27%) | 158,800 |
| 12 Jan 2024 | HKD | 15.6 | 15.74 | 15.6 | 15.7 | 15.7 | +0.06 (+0.38%) | 37,200 |
| 11 Jan 2024 | HKD | 15.66 | 15.74 | 15.6 | 15.64 | 15.64 | +0.08 (+0.51%) | 20,800 |
| 10 Jan 2024 | HKD | 15.5 | 15.58 | 15.46 | 15.56 | 15.56 | -0.02 (-0.13%) | 60,937 |
| 9 Jan 2024 | HKD | 15.7 | 15.7 | 15.52 | 15.58 | 15.58 | +0.04 (+0.26%) | 84,600 |
| 8 Jan 2024 | HKD | 15.9 | 15.9 | 15.5 | 15.54 | 15.54 | -0.12 (-0.77%) | 127,400 |
| 5 Jan 2024 | HKD | 15.8 | 15.92 | 15.6 | 15.66 | 15.66 | -0.08 (-0.51%) | 132,472 |
