Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 17.02 | 17.04 | 16.78 | 16.92 | 16.92 | +0.04 (+0.24%) | 49,203 |
20 Nov 2023 | HKD | 16.78 | 16.92 | 16.64 | 16.88 | 16.88 | +0.28 (+1.69%) | 90,009 |
17 Nov 2023 | HKD | 16.94 | 16.94 | 16.54 | 16.6 | 16.6 | -0.22 (-1.31%) | 130,400 |
16 Nov 2023 | HKD | 16.88 | 16.96 | 16.04 | 16.82 | 16.82 | -0.22 (-1.29%) | 124,800 |
15 Nov 2023 | HKD | 16.92 | 17.38 | 16.92 | 17.04 | 17.04 | +0.24 (+1.43%) | 110,400 |
14 Nov 2023 | HKD | 16.86 | 17 | 16.78 | 16.8 | 16.8 | +0.02 (+0.12%) | 27,343 |
13 Nov 2023 | HKD | 17.08 | 17.08 | 16.6 | 16.78 | 16.78 | -0.2 (-1.18%) | 176,400 |
10 Nov 2023 | HKD | 16.98 | 16.98 | 16.76 | 16.98 | 16.98 | -0.02 (-0.12%) | 102,800 |
9 Nov 2023 | HKD | 17.42 | 17.42 | 16.66 | 17 | 17 | -0.38 (-2.19%) | 130,429 |
8 Nov 2023 | HKD | 17.48 | 17.48 | 17.12 | 17.38 | 17.38 | -0.1 (-0.57%) | 214,800 |
7 Nov 2023 | HKD | 17.98 | 17.98 | 17.48 | 17.48 | 17.48 | -0.34 (-1.91%) | 134,000 |
6 Nov 2023 | HKD | 17.68 | 17.92 | 17.68 | 17.82 | 17.82 | -0.02 (-0.11%) | 58,080 |
3 Nov 2023 | HKD | 17.64 | 18 | 17.64 | 17.84 | 17.84 | +0.24 (+1.36%) | 256,408 |
2 Nov 2023 | HKD | 17.56 | 17.76 | 17.56 | 17.6 | 17.6 | +0.06 (+0.34%) | 18,800 |
1 Nov 2023 | HKD | 17.68 | 18 | 17.5 | 17.54 | 17.54 | -0.14 (-0.79%) | 32,000 |
31 Oct 2023 | HKD | 17.76 | 17.76 | 17.42 | 17.68 | 17.68 | +0.12 (+0.68%) | 68,000 |
30 Oct 2023 | HKD | 17.72 | 17.72 | 17.54 | 17.56 | 17.56 | -0.22 (-1.24%) | 33,600 |
27 Oct 2023 | HKD | 17.5 | 17.8 | 17.42 | 17.78 | 17.78 | +0.28 (+1.60%) | 40,000 |
26 Oct 2023 | HKD | 17.18 | 17.5 | 17.1 | 17.5 | 17.5 | +0.22 (+1.27%) | 107,587 |
25 Oct 2023 | HKD | 17.54 | 17.66 | 17.26 | 17.28 | 17.28 | -0.1 (-0.58%) | 108,376 |
24 Oct 2023 | HKD | 17.3 | 17.5 | 17.2 | 17.38 | 17.38 | -0.22 (-1.25%) | 62,400 |
20 Oct 2023 | HKD | 17.78 | 17.78 | 17.18 | 17.6 | 17.6 | +0.02 (+0.11%) | 119,257 |
19 Oct 2023 | HKD | 17.68 | 17.8 | 17.54 | 17.58 | 17.58 | -0.4 (-2.22%) | 71,200 |
18 Oct 2023 | HKD | 18.08 | 18.28 | 17.8 | 17.98 | 17.98 | -0.1 (-0.55%) | 128,000 |
17 Oct 2023 | HKD | 17.96 | 18.12 | 17.84 | 18.08 | 18.08 | +0.28 (+1.57%) | 24,000 |
16 Oct 2023 | HKD | 17.74 | 18.1 | 17.66 | 17.8 | 17.8 | +0.06 (+0.34%) | 56,000 |
13 Oct 2023 | HKD | 18.2 | 18.2 | 17.68 | 17.74 | 17.74 | -0.46 (-2.53%) | 80,400 |
12 Oct 2023 | HKD | 18.18 | 18.34 | 18.04 | 18.2 | 18.2 | +0.28 (+1.56%) | 210,000 |
11 Oct 2023 | HKD | 17.72 | 18.16 | 17.72 | 17.92 | 17.92 | +0.38 (+2.17%) | 332,330 |
10 Oct 2023 | HKD | 17.5 | 17.84 | 17.38 | 17.54 | 17.54 | +0.08 (+0.46%) | 193,200 |