| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 402.6667 | 406.6667 | 402 | 403.3333 | 403.3333 | +2 (+0.50%) | 1,435,500 |
| 8 Mar 2007 | JPY | 397.3333 | 401.3333 | 396.6667 | 401.3333 | 401.3333 | +6.667 (+1.69%) | 1,365,000 |
| 7 Mar 2007 | JPY | 406 | 406 | 394 | 394.6667 | 394.6667 | -4.667 (-1.17%) | 2,520,000 |
| 6 Mar 2007 | JPY | 390 | 399.3333 | 390 | 399.3333 | 399.3333 | +9.333 (+2.39%) | 1,761,000 |
| 5 Mar 2007 | JPY | 400.6667 | 400.6667 | 389.3333 | 390 | 390 | -15.333 (-3.78%) | 2,035,500 |
| 2 Mar 2007 | JPY | 406.6667 | 408.6667 | 403.3333 | 405.3333 | 405.3333 | -6 (-1.46%) | 2,317,500 |
| 1 Mar 2007 | JPY | 418.6667 | 418.6667 | 406 | 411.3333 | 411.3333 | -3.333 (-0.80%) | 1,855,500 |
| 28 Feb 2007 | JPY | 390.6667 | 416 | 388 | 414.6667 | 414.6667 | -9.333 (-2.20%) | 3,996,000 |
| 27 Feb 2007 | JPY | 431.3333 | 431.3333 | 422.6667 | 424 | 424 | -6 (-1.40%) | 1,936,500 |
| 26 Feb 2007 | JPY | 430 | 432.6667 | 429.3333 | 430 | 430 | +2 (+0.47%) | 1,984,500 |
| 23 Feb 2007 | JPY | 430 | 430 | 426 | 428 | 428 | -0.667 (-0.16%) | 1,726,500 |
| 22 Feb 2007 | JPY | 424 | 430.6667 | 423.3333 | 428.6667 | 428.6667 | +6.667 (+1.58%) | 2,353,500 |
| 21 Feb 2007 | JPY | 420 | 425.3333 | 419.3333 | 422 | 422 | +2.667 (+0.64%) | 2,871,000 |
| 20 Feb 2007 | JPY | 426 | 428.6667 | 418.6667 | 419.3333 | 419.3333 | -6.667 (-1.56%) | 3,838,500 |
| 19 Feb 2007 | JPY | 430 | 432 | 424.6667 | 426 | 426 | -10.667 (-2.44%) | 4,816,500 |
| 16 Feb 2007 | JPY | 432.6667 | 438 | 426 | 436.6667 | 436.6667 | +0.667 (+0.15%) | 4,230,000 |
| 15 Feb 2007 | JPY | 440 | 440 | 433.3333 | 436 | 436 | -1.333 (-0.30%) | 3,792,000 |
| 14 Feb 2007 | JPY | 440.6667 | 442.6667 | 434 | 437.3333 | 437.3333 | -0.667 (-0.15%) | 3,618,000 |
| 13 Feb 2007 | JPY | 443.3333 | 453.3333 | 431.3333 | 438 | 438 | -4.667 (-1.05%) | 8,643,000 |
| 9 Feb 2007 | JPY | 432.6667 | 447.3333 | 424 | 442.6667 | 442.6667 | +33.333 (+8.14%) | 16,279,500 |
| 8 Feb 2007 | JPY | 416 | 416 | 407.3333 | 409.3333 | 409.3333 | -6.667 (-1.60%) | 1,513,500 |
| 7 Feb 2007 | JPY | 418 | 418 | 412 | 416 | 416 | -1.333 (-0.32%) | 1,596,000 |
| 6 Feb 2007 | JPY | 414.6667 | 417.3333 | 414 | 417.3333 | 417.3333 | +3.333 (+0.81%) | 1,371,000 |
| 5 Feb 2007 | JPY | 420.6667 | 420.6667 | 412.6667 | 414 | 414 | -2 (-0.48%) | 1,543,500 |
| 2 Feb 2007 | JPY | 410.6667 | 417.3333 | 410 | 416 | 416 | +7.333 (+1.79%) | 3,447,000 |
| 1 Feb 2007 | JPY | 402 | 408.6667 | 402 | 408.6667 | 408.6667 | +5.333 (+1.32%) | 1,909,500 |
| 31 Jan 2007 | JPY | 408.6667 | 409.3333 | 402.6667 | 403.3333 | 403.3333 | -6 (-1.47%) | 2,635,500 |
| 30 Jan 2007 | JPY | 412.6667 | 413.3333 | 407.3333 | 409.3333 | 409.3333 | -3.333 (-0.81%) | 3,193,500 |
| 29 Jan 2007 | JPY | 412.6667 | 414 | 410 | 412.6667 | 412.6667 | +2 (+0.49%) | 2,734,500 |
| 26 Jan 2007 | JPY | 412 | 412 | 407.3333 | 410.6667 | 410.6667 | -3.333 (-0.81%) | 3,052,500 |
