Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,123.5 | 2,158.5 | 2,108 | 2,148.5 | 2,148.5 | +12.5 (+0.59%) | 1,263,200 |
25 Jun 2024 | JPY | 2,133.5 | 2,138 | 2,111 | 2,136 | 2,136 | +6 (+0.28%) | 618,400 |
24 Jun 2024 | JPY | 2,128.5 | 2,152 | 2,126 | 2,130 | 2,130 | +6 (+0.28%) | 671,900 |
21 Jun 2024 | JPY | 2,145 | 2,161.5 | 2,116 | 2,124 | 2,124 | +4 (+0.19%) | 965,300 |
20 Jun 2024 | JPY | 2,071.5 | 2,123.5 | 2,068.5 | 2,120 | 2,120 | +48.5 (+2.34%) | 614,500 |
19 Jun 2024 | JPY | 2,073 | 2,082 | 2,059 | 2,071.5 | 2,071.5 | -2 (-0.10%) | 487,900 |
18 Jun 2024 | JPY | 2,067 | 2,082.5 | 2,055.5 | 2,073.5 | 2,073.5 | +33.5 (+1.64%) | 555,500 |
17 Jun 2024 | JPY | 2,038 | 2,041.5 | 2,025 | 2,040 | 2,040 | +2 (+0.10%) | 480,500 |
14 Jun 2024 | JPY | 2,022 | 2,056.5 | 2,015 | 2,038 | 2,038 | -6 (-0.29%) | 639,900 |
13 Jun 2024 | JPY | 2,066.5 | 2,082.5 | 2,040.5 | 2,044 | 2,044 | -5 (-0.24%) | 452,900 |
12 Jun 2024 | JPY | 2,061.5 | 2,080 | 2,042 | 2,049 | 2,049 | -11 (-0.53%) | 474,900 |
11 Jun 2024 | JPY | 2,080 | 2,085 | 2,056.5 | 2,060 | 2,060 | -3 (-0.15%) | 512,500 |
10 Jun 2024 | JPY | 2,067.5 | 2,092 | 2,061.5 | 2,063 | 2,063 | -4.5 (-0.22%) | 448,800 |
7 Jun 2024 | JPY | 2,070 | 2,087 | 2,061 | 2,067.5 | 2,067.5 | +6 (+0.29%) | 367,800 |
6 Jun 2024 | JPY | 2,090 | 2,095 | 2,053 | 2,061.5 | 2,061.5 | +2 (+0.10%) | 405,200 |
5 Jun 2024 | JPY | 2,081 | 2,090 | 2,057.5 | 2,059.5 | 2,059.5 | -11.5 (-0.56%) | 565,200 |
4 Jun 2024 | JPY | 2,073.5 | 2,093 | 2,056 | 2,071 | 2,071 | +13.5 (+0.66%) | 673,600 |
3 Jun 2024 | JPY | 2,044 | 2,077 | 2,040 | 2,057.5 | 2,057.5 | +33.5 (+1.66%) | 681,700 |
31 May 2024 | JPY | 2,061 | 2,067.5 | 2,021 | 2,024 | 2,024 | +2 (+0.10%) | 1,236,100 |
30 May 2024 | JPY | 2,014 | 2,038.5 | 2,014 | 2,022 | 2,022 | -19 (-0.93%) | 502,800 |
29 May 2024 | JPY | 2,041.5 | 2,057 | 2,022.5 | 2,041 | 2,041 | -2 (-0.10%) | 603,000 |
28 May 2024 | JPY | 2,000 | 2,065 | 1,997.5 | 2,043 | 2,043 | +58.5 (+2.95%) | 715,100 |
27 May 2024 | JPY | 2,005 | 2,010.5 | 1,966.5 | 1,984.5 | 1,984.5 | -20 (-1.00%) | 457,200 |
24 May 2024 | JPY | 2,008.5 | 2,015.5 | 1,991.5 | 2,004.5 | 2,004.5 | -22.5 (-1.11%) | 530,100 |
23 May 2024 | JPY | 2,015 | 2,041.5 | 2,011 | 2,027 | 2,027 | +15.5 (+0.77%) | 403,900 |
22 May 2024 | JPY | 2,026 | 2,033 | 2,009 | 2,011.5 | 2,011.5 | -33 (-1.61%) | 523,200 |
21 May 2024 | JPY | 2,068.5 | 2,078 | 2,039.5 | 2,044.5 | 2,044.5 | -8.5 (-0.41%) | 603,800 |
20 May 2024 | JPY | 2,050 | 2,069 | 2,037.5 | 2,053 | 2,053 | -11 (-0.53%) | 502,300 |
17 May 2024 | JPY | 2,041 | 2,077 | 2,035.5 | 2,064 | 2,064 | +11 (+0.54%) | 343,400 |
16 May 2024 | JPY | 2,100 | 2,110.5 | 2,052 | 2,053 | 2,053 | -33 (-1.58%) | 389,400 |