| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 420.6667 | 421.3333 | 414 | 414 | 414 | -4.667 (-1.11%) | 2,514,000 |
| 24 Jan 2007 | JPY | 426 | 426.6667 | 418 | 418.6667 | 418.6667 | -2.667 (-0.63%) | 3,366,000 |
| 23 Jan 2007 | JPY | 418 | 422 | 416.6667 | 421.3333 | 421.3333 | +5.333 (+1.28%) | 3,276,000 |
| 22 Jan 2007 | JPY | 417.3333 | 417.3333 | 414.6667 | 416 | 416 | +3.333 (+0.81%) | 1,878,000 |
| 19 Jan 2007 | JPY | 416.6667 | 417.3333 | 410.6667 | 412.6667 | 412.6667 | -4.667 (-1.12%) | 3,516,000 |
| 18 Jan 2007 | JPY | 420.6667 | 420.6667 | 416 | 417.3333 | 417.3333 | -0.667 (-0.16%) | 3,040,500 |
| 17 Jan 2007 | JPY | 416.6667 | 419.3333 | 413.3333 | 418 | 418 | +1.333 (+0.32%) | 2,536,500 |
| 16 Jan 2007 | JPY | 422 | 424 | 415.3333 | 416.6667 | 416.6667 | -8 (-1.88%) | 3,301,500 |
| 15 Jan 2007 | JPY | 420 | 427.3333 | 419.3333 | 424.6667 | 424.6667 | +6.667 (+1.59%) | 2,617,500 |
| 12 Jan 2007 | JPY | 418.6667 | 421.3333 | 416 | 418 | 418 | +2 (+0.48%) | 1,818,000 |
| 11 Jan 2007 | JPY | 419.3333 | 422 | 415.3333 | 416 | 416 | -3.333 (-0.79%) | 1,018,500 |
| 10 Jan 2007 | JPY | 425.3333 | 427.3333 | 418 | 419.3333 | 419.3333 | -6 (-1.41%) | 1,339,500 |
| 9 Jan 2007 | JPY | 425.3333 | 428 | 420.6667 | 425.3333 | 425.3333 | -4 (-0.93%) | 1,570,500 |
| 5 Jan 2007 | JPY | 440.6667 | 440.6667 | 428.6667 | 429.3333 | 429.3333 | -11.333 (-2.57%) | 987,000 |
| 4 Jan 2007 | JPY | 438 | 440.6667 | 435.3333 | 440.6667 | 440.6667 | +3.333 (+0.76%) | 400,500 |
| 29 Dec 2006 | JPY | 434.6667 | 438.6667 | 434.6667 | 437.3333 | 437.3333 | 0.0 (0.0%) | 418,500 |
| 28 Dec 2006 | JPY | 438 | 440.6667 | 434.6667 | 437.3333 | 437.3333 | -1.333 (-0.30%) | 877,500 |
| 27 Dec 2006 | JPY | 437.3333 | 443.3333 | 436.6667 | 438.6667 | 438.6667 | +0.667 (+0.15%) | 780,000 |
| 26 Dec 2006 | JPY | 435.3333 | 438.6667 | 434 | 438 | 438 | +0.667 (+0.15%) | 691,500 |
| 25 Dec 2006 | JPY | 439.3333 | 439.3333 | 436 | 437.3333 | 437.3333 | -0.667 (-0.15%) | 1,108,500 |
| 22 Dec 2006 | JPY | 444 | 444.6667 | 437.3333 | 438 | 438 | -5.333 (-1.20%) | 2,802,000 |
| 21 Dec 2006 | JPY | 438 | 444 | 434.6667 | 443.3333 | 443.3333 | +5.333 (+1.22%) | 2,929,500 |
| 20 Dec 2006 | JPY | 424 | 438 | 423.3333 | 438 | 438 | +20 (+4.78%) | 5,562,000 |
| 19 Dec 2006 | JPY | 423.3333 | 424.6667 | 418 | 418 | 418 | -4 (-0.95%) | 2,934,000 |
| 18 Dec 2006 | JPY | 423.3333 | 424 | 420.6667 | 422 | 422 | +3.333 (+0.80%) | 1,287,000 |
| 15 Dec 2006 | JPY | 416.6667 | 420.6667 | 415.3333 | 418.6667 | 418.6667 | +4 (+0.96%) | 2,005,500 |
| 14 Dec 2006 | JPY | 414.6667 | 417.3333 | 413.3333 | 414.6667 | 414.6667 | +0.667 (+0.16%) | 1,003,500 |
| 13 Dec 2006 | JPY | 410.6667 | 414 | 409.3333 | 414 | 414 | +0.667 (+0.16%) | 1,054,500 |
| 12 Dec 2006 | JPY | 420 | 420 | 410.6667 | 413.3333 | 413.3333 | -0.667 (-0.16%) | 1,639,500 |
| 11 Dec 2006 | JPY | 408 | 415.3333 | 406.6667 | 414 | 414 | +6.667 (+1.64%) | 1,806,000 |
