| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 407.3333 | 410.6667 | 406.6667 | 407.3333 | 407.3333 | -1.333 (-0.33%) | 2,125,500 |
| 7 Dec 2006 | JPY | 414 | 414 | 408 | 408.6667 | 408.6667 | -2 (-0.49%) | 1,777,500 |
| 6 Dec 2006 | JPY | 420 | 420 | 408 | 410.6667 | 410.6667 | -8.667 (-2.07%) | 2,239,500 |
| 5 Dec 2006 | JPY | 422.6667 | 424 | 418.6667 | 419.3333 | 419.3333 | +1.333 (+0.32%) | 1,035,000 |
| 4 Dec 2006 | JPY | 418.6667 | 421.3333 | 416 | 418 | 418 | -0.667 (-0.16%) | 942,000 |
| 1 Dec 2006 | JPY | 412.6667 | 419.3333 | 412.6667 | 418.6667 | 418.6667 | +3.333 (+0.80%) | 654,000 |
| 30 Nov 2006 | JPY | 420 | 422.6667 | 414 | 415.3333 | 415.3333 | +2.667 (+0.65%) | 934,500 |
| 29 Nov 2006 | JPY | 404.6667 | 412.6667 | 403.3333 | 412.6667 | 412.6667 | +8.667 (+2.15%) | 796,500 |
| 28 Nov 2006 | JPY | 400.6667 | 405.3333 | 397.3333 | 404 | 404 | -1.333 (-0.33%) | 505,500 |
| 27 Nov 2006 | JPY | 395.3333 | 406.6667 | 395.3333 | 405.3333 | 405.3333 | +5.333 (+1.33%) | 472,500 |
| 24 Nov 2006 | JPY | 407.3333 | 407.3333 | 398 | 400 | 400 | -7.333 (-1.80%) | 553,500 |
| 23 Nov 2006 | JPY | 407.3333 | 407.3333 | 407.3333 | 407.3333 | 407.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 398.6667 | 408 | 396 | 407.3333 | 407.3333 | +10 (+2.52%) | 750,000 |
| 21 Nov 2006 | JPY | 409.3333 | 413.3333 | 395.3333 | 397.3333 | 397.3333 | -10 (-2.45%) | 1,077,000 |
| 20 Nov 2006 | JPY | 417.3333 | 421.3333 | 405.3333 | 407.3333 | 407.3333 | -11.333 (-2.71%) | 982,500 |
| 17 Nov 2006 | JPY | 424 | 429.3333 | 418.6667 | 418.6667 | 418.6667 | -6.667 (-1.57%) | 508,500 |
| 16 Nov 2006 | JPY | 422 | 430 | 420 | 425.3333 | 425.3333 | +0.667 (+0.16%) | 406,500 |
| 15 Nov 2006 | JPY | 428 | 431.3333 | 421.3333 | 424.6667 | 424.6667 | -4.667 (-1.09%) | 631,500 |
| 14 Nov 2006 | JPY | 422.6667 | 434.6667 | 422.6667 | 429.3333 | 429.3333 | +13.333 (+3.21%) | 1,044,000 |
| 13 Nov 2006 | JPY | 416 | 422.6667 | 412.6667 | 416 | 416 | -8.667 (-2.04%) | 870,000 |
| 10 Nov 2006 | JPY | 434 | 440 | 423.3333 | 424.6667 | 424.6667 | -12.667 (-2.90%) | 1,297,500 |
| 9 Nov 2006 | JPY | 432 | 443.3333 | 432 | 437.3333 | 437.3333 | +3.333 (+0.77%) | 1,053,000 |
| 8 Nov 2006 | JPY | 440 | 442.6667 | 434 | 434 | 434 | -6 (-1.36%) | 696,000 |
| 7 Nov 2006 | JPY | 443.3333 | 446.6667 | 438.6667 | 440 | 440 | +3.333 (+0.76%) | 862,500 |
| 6 Nov 2006 | JPY | 436 | 437.3333 | 433.3333 | 436.6667 | 436.6667 | 0.0 (0.0%) | 724,500 |
| 3 Nov 2006 | JPY | 436.6667 | 436.6667 | 436.6667 | 436.6667 | 436.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 440.6667 | 441.3333 | 432 | 436.6667 | 436.6667 | -6.667 (-1.50%) | 1,551,000 |
| 1 Nov 2006 | JPY | 445.3333 | 449.3333 | 442.6667 | 443.3333 | 443.3333 | -8 (-1.77%) | 1,896,000 |
| 31 Oct 2006 | JPY | 458 | 459.3333 | 446 | 451.3333 | 451.3333 | -10 (-2.17%) | 1,437,000 |
| 30 Oct 2006 | JPY | 466.6667 | 470 | 460.6667 | 461.3333 | 461.3333 | -8.667 (-1.84%) | 453,000 |
