| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 473.3333 | 474.6667 | 469.3333 | 470 | 470 | -5.333 (-1.12%) | 463,500 |
| 26 Oct 2006 | JPY | 478 | 478 | 474.6667 | 475.3333 | 475.3333 | -2 (-0.42%) | 378,000 |
| 25 Oct 2006 | JPY | 471.3333 | 478 | 471.3333 | 477.3333 | 477.3333 | +2 (+0.42%) | 589,500 |
| 24 Oct 2006 | JPY | 478 | 480.6667 | 470.6667 | 475.3333 | 475.3333 | -2.667 (-0.56%) | 601,500 |
| 23 Oct 2006 | JPY | 478.6667 | 479.3333 | 476.6667 | 478 | 478 | +2.667 (+0.56%) | 220,500 |
| 20 Oct 2006 | JPY | 476.6667 | 478.6667 | 473.3333 | 475.3333 | 475.3333 | -2 (-0.42%) | 313,500 |
| 19 Oct 2006 | JPY | 476.6667 | 482.6667 | 475.3333 | 477.3333 | 477.3333 | +4 (+0.85%) | 550,500 |
| 18 Oct 2006 | JPY | 476 | 476 | 468.6667 | 473.3333 | 473.3333 | -4 (-0.84%) | 414,000 |
| 17 Oct 2006 | JPY | 476.6667 | 478 | 470.6667 | 477.3333 | 477.3333 | -2 (-0.42%) | 355,500 |
| 16 Oct 2006 | JPY | 482 | 482 | 476.6667 | 479.3333 | 479.3333 | +10.667 (+2.28%) | 472,500 |
| 13 Oct 2006 | JPY | 464 | 470.6667 | 464 | 468.6667 | 468.6667 | +5.333 (+1.15%) | 730,500 |
| 12 Oct 2006 | JPY | 461.3333 | 466.6667 | 461.3333 | 463.3333 | 463.3333 | -4.667 (-1.00%) | 798,000 |
| 11 Oct 2006 | JPY | 477.3333 | 479.3333 | 468 | 468 | 468 | -12 (-2.50%) | 798,000 |
| 10 Oct 2006 | JPY | 466.6667 | 480.6667 | 465.3333 | 480 | 480 | +4.667 (+0.98%) | 1,182,000 |
| 9 Oct 2006 | JPY | 475.3333 | 475.3333 | 475.3333 | 475.3333 | 475.3333 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 478 | 481.3333 | 470.6667 | 475.3333 | 475.3333 | -8 (-1.66%) | 711,000 |
| 5 Oct 2006 | JPY | 480 | 485.3333 | 480 | 483.3333 | 483.3333 | +6 (+1.26%) | 594,000 |
| 4 Oct 2006 | JPY | 481.3333 | 489.3333 | 477.3333 | 477.3333 | 477.3333 | -8 (-1.65%) | 927,000 |
| 3 Oct 2006 | JPY | 488.6667 | 493.3333 | 484.6667 | 485.3333 | 485.3333 | -10 (-2.02%) | 696,000 |
| 2 Oct 2006 | JPY | 492 | 496 | 488 | 495.3333 | 495.3333 | +2 (+0.41%) | 799,500 |
| 29 Sep 2006 | JPY | 491.3333 | 494 | 491.3333 | 493.3333 | 493.3333 | +2.667 (+0.54%) | 699,000 |
| 28 Sep 2006 | JPY | 494 | 496 | 490.6667 | 490.6667 | 490.6667 | -4.667 (-0.94%) | 928,500 |
| 27 Sep 2006 | JPY | 493.3333 | 498 | 491.3333 | 495.3333 | 495.3333 | +9.333 (+1.92%) | 1,228,500 |
| 26 Sep 2006 | JPY | 486 | 488.6667 | 482.6667 | 486 | 486 | -4 (-0.82%) | 774,000 |
| 25 Sep 2006 | JPY | 485.3333 | 490 | 484.6667 | 490 | 490 | -2 (-0.41%) | 897,000 |
| 22 Sep 2006 | JPY | 491.3333 | 494 | 485.3333 | 492 | 492 | -4 (-0.81%) | 1,375,500 |
| 21 Sep 2006 | JPY | 489.3333 | 498 | 486.6667 | 496 | 496 | +11.333 (+2.34%) | 2,148,000 |
| 20 Sep 2006 | JPY | 480 | 485.3333 | 476.6667 | 484.6667 | 484.6667 | +4.667 (+0.97%) | 1,080,000 |
| 19 Sep 2006 | JPY | 483.3333 | 488 | 478.6667 | 480 | 480 | -6.667 (-1.37%) | 732,000 |
| 18 Sep 2006 | JPY | 486.6667 | 486.6667 | 486.6667 | 486.6667 | 486.6667 | 0.0 (0.0%) | 0 |
