| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 482.6667 | 487.3333 | 481.3333 | 486.6667 | 486.6667 | -0.667 (-0.14%) | 568,500 |
| 14 Sep 2006 | JPY | 480.6667 | 490.6667 | 480.6667 | 487.3333 | 487.3333 | +6.667 (+1.39%) | 763,500 |
| 13 Sep 2006 | JPY | 486.6667 | 490.6667 | 478.6667 | 480.6667 | 480.6667 | +4 (+0.84%) | 1,138,500 |
| 12 Sep 2006 | JPY | 478.6667 | 484.6667 | 476 | 476.6667 | 476.6667 | -4.667 (-0.97%) | 957,000 |
| 11 Sep 2006 | JPY | 487.3333 | 488.6667 | 481.3333 | 481.3333 | 481.3333 | -6 (-1.23%) | 775,500 |
| 8 Sep 2006 | JPY | 484.6667 | 491.3333 | 484.6667 | 487.3333 | 487.3333 | +2.667 (+0.55%) | 1,423,500 |
| 7 Sep 2006 | JPY | 491.3333 | 491.3333 | 484 | 484.6667 | 484.6667 | -4 (-0.82%) | 1,312,500 |
| 6 Sep 2006 | JPY | 483.3333 | 494.6667 | 482 | 488.6667 | 488.6667 | +5.333 (+1.10%) | 1,656,000 |
| 5 Sep 2006 | JPY | 482.6667 | 485.3333 | 481.3333 | 483.3333 | 483.3333 | -0.667 (-0.14%) | 931,500 |
| 4 Sep 2006 | JPY | 486.6667 | 489.3333 | 482.6667 | 484 | 484 | -2 (-0.41%) | 1,024,500 |
| 1 Sep 2006 | JPY | 476.6667 | 486 | 476 | 486 | 486 | +8 (+1.67%) | 2,946,000 |
| 31 Aug 2006 | JPY | 472 | 484 | 461.3333 | 478 | 478 | +39.333 (+8.97%) | 5,623,500 |
| 30 Aug 2006 | JPY | 440.6667 | 444 | 436 | 438.6667 | 438.6667 | -5.333 (-1.20%) | 400,500 |
| 29 Aug 2006 | JPY | 444 | 448.6667 | 441.3333 | 444 | 444 | +1.333 (+0.30%) | 519,000 |
| 28 Aug 2006 | JPY | 454.6667 | 454.6667 | 440.6667 | 442.6667 | 442.6667 | -10.667 (-2.35%) | 526,500 |
| 25 Aug 2006 | JPY | 453.3333 | 459.3333 | 452.6667 | 453.3333 | 453.3333 | -6.667 (-1.45%) | 618,000 |
| 24 Aug 2006 | JPY | 465.3333 | 465.3333 | 455.3333 | 460 | 460 | -4.667 (-1.00%) | 366,000 |
| 23 Aug 2006 | JPY | 466 | 467.3333 | 462.6667 | 464.6667 | 464.6667 | -1.333 (-0.29%) | 249,000 |
| 22 Aug 2006 | JPY | 464 | 468 | 460.6667 | 466 | 466 | +2 (+0.43%) | 499,500 |
| 21 Aug 2006 | JPY | 466 | 468 | 462.6667 | 464 | 464 | +2.667 (+0.58%) | 759,000 |
| 18 Aug 2006 | JPY | 462 | 466.6667 | 458.6667 | 461.3333 | 461.3333 | +2.667 (+0.58%) | 1,746,000 |
| 17 Aug 2006 | JPY | 462 | 463.3333 | 458.6667 | 458.6667 | 458.6667 | 0.0 (0.0%) | 882,000 |
| 16 Aug 2006 | JPY | 461.3333 | 462 | 456 | 458.6667 | 458.6667 | +1.333 (+0.29%) | 829,500 |
| 15 Aug 2006 | JPY | 458 | 461.3333 | 456 | 457.3333 | 457.3333 | +4 (+0.88%) | 1,215,000 |
| 14 Aug 2006 | JPY | 449.3333 | 458 | 449.3333 | 453.3333 | 453.3333 | +4 (+0.89%) | 670,500 |
| 11 Aug 2006 | JPY | 441.3333 | 451.3333 | 441.3333 | 449.3333 | 449.3333 | +7.333 (+1.66%) | 1,318,500 |
| 10 Aug 2006 | JPY | 425.3333 | 444 | 423.3333 | 442 | 442 | +14 (+3.27%) | 1,186,500 |
| 9 Aug 2006 | JPY | 422.6667 | 428 | 416.6667 | 428 | 428 | +2 (+0.47%) | 837,000 |
| 8 Aug 2006 | JPY | 423.3333 | 432.6667 | 422 | 426 | 426 | +0.667 (+0.16%) | 681,000 |
| 7 Aug 2006 | JPY | 442 | 442 | 423.3333 | 425.3333 | 425.3333 | -15.333 (-3.48%) | 771,000 |
