| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 436 | 443.3333 | 436 | 440.6667 | 440.6667 | +3.333 (+0.76%) | 624,000 |
| 3 Aug 2006 | JPY | 438.6667 | 446 | 434.6667 | 437.3333 | 437.3333 | -5.333 (-1.20%) | 564,000 |
| 2 Aug 2006 | JPY | 436.6667 | 444 | 434.6667 | 442.6667 | 442.6667 | -0.667 (-0.15%) | 589,500 |
| 1 Aug 2006 | JPY | 444.6667 | 450.6667 | 442.6667 | 443.3333 | 443.3333 | -5.333 (-1.19%) | 504,000 |
| 31 Jul 2006 | JPY | 440 | 452 | 440 | 448.6667 | 448.6667 | +10.667 (+2.44%) | 736,500 |
| 28 Jul 2006 | JPY | 440 | 440.6667 | 433.3333 | 438 | 438 | -2 (-0.45%) | 765,000 |
| 27 Jul 2006 | JPY | 432 | 442 | 431.3333 | 440 | 440 | +8 (+1.85%) | 867,000 |
| 26 Jul 2006 | JPY | 432.6667 | 437.3333 | 430 | 432 | 432 | 0.0 (0.0%) | 541,500 |
| 25 Jul 2006 | JPY | 431.3333 | 436 | 427.3333 | 432 | 432 | +9.333 (+2.21%) | 499,500 |
| 24 Jul 2006 | JPY | 410 | 423.3333 | 409.3333 | 422.6667 | 422.6667 | +6 (+1.44%) | 601,500 |
| 21 Jul 2006 | JPY | 424.6667 | 424.6667 | 416.6667 | 416.6667 | 416.6667 | -8 (-1.88%) | 517,500 |
| 20 Jul 2006 | JPY | 420.6667 | 424.6667 | 418.6667 | 424.6667 | 424.6667 | +12.667 (+3.07%) | 601,500 |
| 19 Jul 2006 | JPY | 405.3333 | 413.3333 | 405.3333 | 412 | 412 | +6.667 (+1.64%) | 714,000 |
| 18 Jul 2006 | JPY | 418.6667 | 419.3333 | 403.3333 | 405.3333 | 405.3333 | -20 (-4.70%) | 810,000 |
| 17 Jul 2006 | JPY | 425.3333 | 425.3333 | 425.3333 | 425.3333 | 425.3333 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 435.3333 | 435.3333 | 423.3333 | 425.3333 | 425.3333 | -13.333 (-3.04%) | 813,000 |
| 13 Jul 2006 | JPY | 443.3333 | 444.6667 | 433.3333 | 438.6667 | 438.6667 | -2 (-0.45%) | 643,500 |
| 12 Jul 2006 | JPY | 450.6667 | 450.6667 | 436.6667 | 440.6667 | 440.6667 | -5.333 (-1.20%) | 598,500 |
| 11 Jul 2006 | JPY | 446 | 447.3333 | 441.3333 | 446 | 446 | 0.0 (0.0%) | 1,039,500 |
| 10 Jul 2006 | JPY | 442 | 446.6667 | 434.6667 | 446 | 446 | +1.333 (+0.30%) | 610,500 |
| 7 Jul 2006 | JPY | 447.3333 | 447.3333 | 444 | 444.6667 | 444.6667 | +2 (+0.45%) | 532,500 |
| 6 Jul 2006 | JPY | 447.3333 | 447.3333 | 436 | 442.6667 | 442.6667 | -4.667 (-1.04%) | 639,000 |
| 5 Jul 2006 | JPY | 447.3333 | 448.6667 | 442.6667 | 447.3333 | 447.3333 | -1.333 (-0.30%) | 628,500 |
| 4 Jul 2006 | JPY | 446 | 450 | 445.3333 | 448.6667 | 448.6667 | +6 (+1.36%) | 889,500 |
| 3 Jul 2006 | JPY | 446.6667 | 450.6667 | 440 | 442.6667 | 442.6667 | -4 (-0.90%) | 1,420,500 |
| 30 Jun 2006 | JPY | 445.3333 | 449.3333 | 444.6667 | 446.6667 | 446.6667 | +6 (+1.36%) | 789,000 |
| 29 Jun 2006 | JPY | 432.6667 | 441.3333 | 432.6667 | 440.6667 | 440.6667 | +8.667 (+2.01%) | 925,500 |
| 28 Jun 2006 | JPY | 430 | 432.6667 | 424.6667 | 432 | 432 | -2 (-0.46%) | 897,000 |
| 27 Jun 2006 | JPY | 430.6667 | 435.3333 | 430 | 434 | 434 | +6 (+1.40%) | 900,000 |
| 26 Jun 2006 | JPY | 417.3333 | 428.6667 | 414.6667 | 428 | 428 | +11.333 (+2.72%) | 1,309,500 |
