| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 406.6667 | 416.6667 | 406.6667 | 416.6667 | 416.6667 | -2 (-0.48%) | 765,000 |
| 22 Jun 2006 | JPY | 420 | 421.3333 | 413.3333 | 418.6667 | 418.6667 | +4 (+0.96%) | 1,015,500 |
| 21 Jun 2006 | JPY | 422 | 422 | 409.3333 | 414.6667 | 414.6667 | -4.667 (-1.11%) | 640,500 |
| 20 Jun 2006 | JPY | 418.6667 | 422.6667 | 418 | 419.3333 | 419.3333 | -0.667 (-0.16%) | 714,000 |
| 19 Jun 2006 | JPY | 420 | 422.6667 | 414 | 420 | 420 | -0.667 (-0.16%) | 816,000 |
| 16 Jun 2006 | JPY | 423.3333 | 423.3333 | 414.6667 | 420.6667 | 420.6667 | +21.333 (+5.34%) | 1,116,000 |
| 15 Jun 2006 | JPY | 400 | 400 | 393.3333 | 399.3333 | 399.3333 | +15.333 (+3.99%) | 1,098,000 |
| 14 Jun 2006 | JPY | 372.6667 | 386.6667 | 372.6667 | 384 | 384 | +1.333 (+0.35%) | 949,500 |
| 13 Jun 2006 | JPY | 396 | 398.6667 | 382.6667 | 382.6667 | 382.6667 | -13.333 (-3.37%) | 1,143,000 |
| 12 Jun 2006 | JPY | 386.6667 | 398.6667 | 380.6667 | 396 | 396 | +6.667 (+1.71%) | 534,000 |
| 9 Jun 2006 | JPY | 384.6667 | 396 | 376.6667 | 389.3333 | 389.3333 | +11.333 (+3.00%) | 1,534,500 |
| 8 Jun 2006 | JPY | 385.3333 | 385.3333 | 374 | 378 | 378 | -22.667 (-5.66%) | 1,998,000 |
| 7 Jun 2006 | JPY | 414 | 416.6667 | 397.3333 | 400.6667 | 400.6667 | -14 (-3.38%) | 2,646,000 |
| 6 Jun 2006 | JPY | 415.3333 | 420 | 414.6667 | 414.6667 | 414.6667 | -12 (-2.81%) | 1,149,000 |
| 5 Jun 2006 | JPY | 432 | 432 | 420.6667 | 426.6667 | 426.6667 | -3.333 (-0.78%) | 1,342,500 |
| 2 Jun 2006 | JPY | 436.6667 | 436.6667 | 418 | 430 | 430 | -1.333 (-0.31%) | 1,617,000 |
| 1 Jun 2006 | JPY | 443.3333 | 444 | 431.3333 | 431.3333 | 431.3333 | +1.333 (+0.31%) | 796,500 |
| 31 May 2006 | JPY | 430.6667 | 435.3333 | 428.6667 | 430 | 430 | -10.667 (-2.42%) | 624,000 |
| 30 May 2006 | JPY | 440.6667 | 440.6667 | 430 | 440.6667 | 440.6667 | -0.667 (-0.15%) | 873,000 |
| 29 May 2006 | JPY | 443.3333 | 443.3333 | 440 | 441.3333 | 441.3333 | +4.667 (+1.07%) | 759,000 |
| 26 May 2006 | JPY | 430 | 438.6667 | 430 | 436.6667 | 436.6667 | +8 (+1.87%) | 723,000 |
| 25 May 2006 | JPY | 428.6667 | 430 | 424.6667 | 428.6667 | 428.6667 | +2 (+0.47%) | 876,000 |
| 24 May 2006 | JPY | 422.6667 | 428.6667 | 422.6667 | 426.6667 | 426.6667 | +5.333 (+1.27%) | 984,000 |
| 23 May 2006 | JPY | 432 | 432 | 420.6667 | 421.3333 | 421.3333 | -12.667 (-2.92%) | 1,104,000 |
| 22 May 2006 | JPY | 445.3333 | 446 | 433.3333 | 434 | 434 | +2 (+0.46%) | 990,000 |
| 19 May 2006 | JPY | 433.3333 | 434 | 428.6667 | 432 | 432 | -0.667 (-0.15%) | 831,000 |
| 18 May 2006 | JPY | 433.3333 | 437.3333 | 428 | 432.6667 | 432.6667 | -10.667 (-2.41%) | 1,734,000 |
| 17 May 2006 | JPY | 438 | 444 | 435.3333 | 443.3333 | 443.3333 | +5.333 (+1.22%) | 1,773,000 |
| 16 May 2006 | JPY | 449.3333 | 452.6667 | 436 | 438 | 438 | -8.667 (-1.94%) | 1,278,000 |
| 15 May 2006 | JPY | 446.6667 | 450 | 444 | 446.6667 | 446.6667 | -4.667 (-1.03%) | 966,000 |
