| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 454.6667 | 458.6667 | 448 | 451.3333 | 451.3333 | -14 (-3.01%) | 1,801,500 |
| 11 May 2006 | JPY | 468 | 470 | 461.3333 | 465.3333 | 465.3333 | -5.333 (-1.13%) | 1,110,000 |
| 10 May 2006 | JPY | 470.6667 | 476.6667 | 468 | 470.6667 | 470.6667 | -2 (-0.42%) | 1,098,000 |
| 9 May 2006 | JPY | 481.3333 | 481.3333 | 470 | 472.6667 | 472.6667 | -10.667 (-2.21%) | 1,609,500 |
| 8 May 2006 | JPY | 485.3333 | 487.3333 | 477.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 1,780,500 |
| 5 May 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 486 | 487.3333 | 481.3333 | 483.3333 | 483.3333 | +0.667 (+0.14%) | 682,500 |
| 1 May 2006 | JPY | 486 | 488 | 482.6667 | 482.6667 | 482.6667 | +3.333 (+0.70%) | 789,000 |
| 28 Apr 2006 | JPY | 492 | 493.3333 | 472 | 479.3333 | 479.3333 | -8 (-1.64%) | 1,234,500 |
| 27 Apr 2006 | JPY | 482.6667 | 491.3333 | 482 | 487.3333 | 487.3333 | +3.333 (+0.69%) | 468,000 |
| 26 Apr 2006 | JPY | 481.3333 | 486.6667 | 480 | 484 | 484 | +4 (+0.83%) | 561,000 |
| 25 Apr 2006 | JPY | 486.6667 | 486.6667 | 476.6667 | 480 | 480 | 0.0 (0.0%) | 967,500 |
| 24 Apr 2006 | JPY | 489.3333 | 491.3333 | 478.6667 | 480 | 480 | -16 (-3.23%) | 934,500 |
| 21 Apr 2006 | JPY | 500 | 500 | 494 | 496 | 496 | -4 (-0.80%) | 723,000 |
| 20 Apr 2006 | JPY | 501.3333 | 501.3333 | 496.6667 | 500 | 500 | +2 (+0.40%) | 696,000 |
| 19 Apr 2006 | JPY | 505.3333 | 506.6667 | 498 | 498 | 498 | -2 (-0.40%) | 1,552,500 |
| 18 Apr 2006 | JPY | 491.3333 | 503.3333 | 490 | 500 | 500 | +10 (+2.04%) | 1,332,000 |
| 17 Apr 2006 | JPY | 503.3333 | 504.6667 | 489.3333 | 490 | 490 | -9.333 (-1.87%) | 745,500 |
| 14 Apr 2006 | JPY | 499.3333 | 502 | 496.6667 | 499.3333 | 499.3333 | -1.333 (-0.27%) | 472,500 |
| 13 Apr 2006 | JPY | 500 | 502.6667 | 494 | 500.6667 | 500.6667 | +5.333 (+1.08%) | 780,000 |
| 12 Apr 2006 | JPY | 496.6667 | 500 | 494 | 495.3333 | 495.3333 | -6 (-1.20%) | 633,000 |
| 11 Apr 2006 | JPY | 504.6667 | 504.6667 | 498 | 501.3333 | 501.3333 | -3.333 (-0.66%) | 906,000 |
| 10 Apr 2006 | JPY | 505.3333 | 510 | 502.6667 | 504.6667 | 504.6667 | +1.333 (+0.26%) | 1,315,500 |
| 7 Apr 2006 | JPY | 501.3333 | 504 | 498.6667 | 503.3333 | 503.3333 | -0.667 (-0.13%) | 861,000 |
| 6 Apr 2006 | JPY | 509.3333 | 509.3333 | 498.6667 | 504 | 504 | +5.333 (+1.07%) | 882,000 |
| 5 Apr 2006 | JPY | 504.6667 | 511.3333 | 494 | 498.6667 | 498.6667 | -5.333 (-1.06%) | 2,022,000 |
| 4 Apr 2006 | JPY | 499.3333 | 508.6667 | 498.6667 | 504 | 504 | +11.333 (+2.30%) | 2,394,000 |
| 3 Apr 2006 | JPY | 494.6667 | 494.6667 | 488 | 492.6667 | 492.6667 | +11.333 (+2.35%) | 1,629,000 |
