| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 493.3333 | 496 | 468.6667 | 472.6667 | 472.6667 | -20 (-4.06%) | 1,338,000 |
| 16 Feb 2006 | JPY | 494.6667 | 496.6667 | 484 | 492.6667 | 492.6667 | +7.333 (+1.51%) | 1,137,000 |
| 15 Feb 2006 | JPY | 492.6667 | 495.3333 | 478 | 485.3333 | 485.3333 | -2.667 (-0.55%) | 1,344,000 |
| 14 Feb 2006 | JPY | 476 | 490.6667 | 462.6667 | 488 | 488 | +5.333 (+1.10%) | 1,473,000 |
| 13 Feb 2006 | JPY | 506 | 506.6667 | 480 | 482.6667 | 482.6667 | -21.333 (-4.23%) | 2,952,000 |
| 10 Feb 2006 | JPY | 516 | 520.6667 | 488 | 504 | 504 | -11.333 (-2.20%) | 2,131,500 |
| 9 Feb 2006 | JPY | 530.6667 | 533.3333 | 510 | 515.3333 | 515.3333 | -8 (-1.53%) | 1,531,500 |
| 8 Feb 2006 | JPY | 541.3333 | 541.3333 | 513.3333 | 523.3333 | 523.3333 | -17.333 (-3.21%) | 1,572,000 |
| 7 Feb 2006 | JPY | 550 | 550 | 538 | 540.6667 | 540.6667 | -6 (-1.10%) | 1,582,500 |
| 6 Feb 2006 | JPY | 527.3333 | 546.6667 | 523.3333 | 546.6667 | 546.6667 | +25.333 (+4.86%) | 5,136,000 |
| 3 Feb 2006 | JPY | 526 | 526.6667 | 518.6667 | 521.3333 | 521.3333 | -5.333 (-1.01%) | 1,005,000 |
| 2 Feb 2006 | JPY | 525.3333 | 530 | 524 | 526.6667 | 526.6667 | +4.667 (+0.89%) | 1,449,000 |
| 1 Feb 2006 | JPY | 522 | 524.6667 | 520 | 522 | 522 | +2 (+0.38%) | 1,698,000 |
| 31 Jan 2006 | JPY | 525.3333 | 525.3333 | 516.6667 | 520 | 520 | 0.0 (0.0%) | 1,551,000 |
| 30 Jan 2006 | JPY | 521.3333 | 531.3333 | 519.3333 | 520 | 520 | +3.333 (+0.65%) | 2,760,000 |
| 27 Jan 2006 | JPY | 507.3333 | 518 | 507.3333 | 516.6667 | 516.6667 | +16 (+3.20%) | 2,904,000 |
| 26 Jan 2006 | JPY | 491.3333 | 501.3333 | 491.3333 | 500.6667 | 500.6667 | +12.667 (+2.60%) | 1,435,500 |
| 25 Jan 2006 | JPY | 496 | 497.3333 | 487.3333 | 488 | 488 | -1.333 (-0.27%) | 1,105,500 |
| 24 Jan 2006 | JPY | 478 | 489.3333 | 477.3333 | 489.3333 | 489.3333 | +14.667 (+3.09%) | 1,198,500 |
| 23 Jan 2006 | JPY | 472.6667 | 483.3333 | 470 | 474.6667 | 474.6667 | -15.333 (-3.13%) | 1,921,500 |
| 20 Jan 2006 | JPY | 502 | 502 | 484.6667 | 490 | 490 | +12 (+2.51%) | 1,999,500 |
| 19 Jan 2006 | JPY | 456.6667 | 486 | 454.6667 | 478 | 478 | +14.667 (+3.17%) | 2,266,500 |
| 18 Jan 2006 | JPY | 467.3333 | 486.6667 | 443.3333 | 463.3333 | 463.3333 | -36 (-7.21%) | 4,330,500 |
| 17 Jan 2006 | JPY | 512.6667 | 516 | 499.3333 | 499.3333 | 499.3333 | -16.667 (-3.23%) | 2,028,000 |
| 16 Jan 2006 | JPY | 521.3333 | 521.3333 | 506.6667 | 516 | 516 | -3.333 (-0.64%) | 2,313,000 |
| 13 Jan 2006 | JPY | 514.6667 | 526 | 510.6667 | 519.3333 | 519.3333 | +11.333 (+2.23%) | 5,611,500 |
| 12 Jan 2006 | JPY | 498.6667 | 508 | 490 | 508 | 508 | +9.333 (+1.87%) | 3,214,500 |
| 11 Jan 2006 | JPY | 506 | 510 | 490 | 498.6667 | 498.6667 | +10.667 (+2.19%) | 5,016,000 |
| 10 Jan 2006 | JPY | 512.6667 | 514 | 487.3333 | 488 | 488 | +36 (+7.96%) | 9,658,500 |
| 9 Jan 2006 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
