| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 350 | 350 | 340 | 341.3333 | 341.3333 | -5.333 (-1.54%) | 1,126,500 |
| 13 Oct 2005 | JPY | 344.6667 | 356.6667 | 343.3333 | 346.6667 | 346.6667 | +2.667 (+0.78%) | 2,497,500 |
| 12 Oct 2005 | JPY | 342.6667 | 348.6667 | 340.6667 | 344 | 344 | +1.333 (+0.39%) | 1,411,500 |
| 11 Oct 2005 | JPY | 336.6667 | 342.6667 | 333.3333 | 342.6667 | 342.6667 | +6.667 (+1.98%) | 1,846,500 |
| 10 Oct 2005 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 330.6667 | 338 | 326 | 336 | 336 | +8.667 (+2.65%) | 3,316,500 |
| 6 Oct 2005 | JPY | 319.3333 | 334.6667 | 315.3333 | 327.3333 | 327.3333 | +5.333 (+1.66%) | 3,618,000 |
| 5 Oct 2005 | JPY | 328.6667 | 330 | 318.6667 | 322 | 322 | -12 (-3.59%) | 2,121,000 |
| 4 Oct 2005 | JPY | 326.6667 | 334 | 325.3333 | 334 | 334 | +6 (+1.83%) | 1,498,500 |
| 3 Oct 2005 | JPY | 333.3333 | 333.3333 | 325.3333 | 328 | 328 | -6.667 (-1.99%) | 1,444,500 |
| 30 Sep 2005 | JPY | 332.6667 | 336.6667 | 327.3333 | 334.6667 | 334.6667 | -1.333 (-0.40%) | 2,128,500 |
| 29 Sep 2005 | JPY | 338.6667 | 341.3333 | 332.6667 | 336 | 336 | -2 (-0.59%) | 2,137,500 |
| 28 Sep 2005 | JPY | 316 | 342.6667 | 314.6667 | 338 | 338 | +26 (+8.33%) | 4,249,500 |
| 27 Sep 2005 | JPY | 313.3333 | 314.6667 | 310.6667 | 312 | 312 | -4 (-1.27%) | 1,149,000 |
| 26 Sep 2005 | JPY | 317.3333 | 318 | 311.3333 | 316 | 316 | +0.667 (+0.21%) | 1,206,000 |
| 23 Sep 2005 | JPY | 315.3333 | 315.3333 | 315.3333 | 315.3333 | 315.3333 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 311.3333 | 316.6667 | 308.6667 | 315.3333 | 315.3333 | +3.333 (+1.07%) | 1,837,500 |
| 21 Sep 2005 | JPY | 310 | 313.3333 | 307.3333 | 312 | 312 | +3.333 (+1.08%) | 1,452,000 |
| 20 Sep 2005 | JPY | 306.6667 | 309.3333 | 304 | 308.6667 | 308.6667 | +5.333 (+1.76%) | 1,131,000 |
| 19 Sep 2005 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 302 | 304.6667 | 300.6667 | 303.3333 | 303.3333 | +2 (+0.66%) | 1,462,500 |
| 15 Sep 2005 | JPY | 297.3333 | 302 | 296 | 301.3333 | 301.3333 | +2.667 (+0.89%) | 955,500 |
| 14 Sep 2005 | JPY | 300.6667 | 300.6667 | 298 | 298.6667 | 298.6667 | -1.333 (-0.44%) | 846,000 |
| 13 Sep 2005 | JPY | 296 | 301.3333 | 296 | 300 | 300 | +5.333 (+1.81%) | 1,090,500 |
| 12 Sep 2005 | JPY | 294.6667 | 298 | 293.3333 | 294.6667 | 294.6667 | +0.667 (+0.23%) | 498,000 |
| 9 Sep 2005 | JPY | 294 | 294.6667 | 292 | 294 | 294 | +2 (+0.68%) | 934,500 |
| 8 Sep 2005 | JPY | 294 | 295.3333 | 292 | 292 | 292 | -2.667 (-0.90%) | 571,500 |
| 7 Sep 2005 | JPY | 300 | 302 | 294 | 294.6667 | 294.6667 | -5.333 (-1.78%) | 1,888,500 |
| 6 Sep 2005 | JPY | 293.3333 | 301.3333 | 292.6667 | 300 | 300 | +8.667 (+2.97%) | 4,624,500 |
| 5 Sep 2005 | JPY | 283.3333 | 293.3333 | 283.3333 | 291.3333 | 291.3333 | +12.667 (+4.55%) | 4,393,500 |
