| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 255.3333 | 256 | 252 | 252.6667 | 252.6667 | -0.667 (-0.26%) | 436,500 |
| 2 Feb 2005 | JPY | 251.3333 | 254.6667 | 250 | 253.3333 | 253.3333 | +3.333 (+1.33%) | 819,000 |
| 1 Feb 2005 | JPY | 251.3333 | 252 | 248.6667 | 250 | 250 | -2 (-0.79%) | 543,000 |
| 31 Jan 2005 | JPY | 251.3333 | 253.3333 | 250.6667 | 252 | 252 | +1.333 (+0.53%) | 451,500 |
| 28 Jan 2005 | JPY | 251.3333 | 252 | 249.3333 | 250.6667 | 250.6667 | -0.667 (-0.27%) | 573,000 |
| 27 Jan 2005 | JPY | 253.3333 | 253.3333 | 250.6667 | 251.3333 | 251.3333 | 0.0 (0.0%) | 456,000 |
| 26 Jan 2005 | JPY | 250.6667 | 253.3333 | 250 | 251.3333 | 251.3333 | +1.333 (+0.53%) | 733,500 |
| 25 Jan 2005 | JPY | 248.6667 | 250 | 246.6667 | 250 | 250 | +2 (+0.81%) | 793,500 |
| 24 Jan 2005 | JPY | 246.6667 | 248 | 245.3333 | 248 | 248 | +2.667 (+1.09%) | 355,500 |
| 21 Jan 2005 | JPY | 244.6667 | 246 | 244.6667 | 245.3333 | 245.3333 | 0.0 (0.0%) | 372,000 |
| 20 Jan 2005 | JPY | 246 | 246.6667 | 244.6667 | 245.3333 | 245.3333 | -0.667 (-0.27%) | 717,000 |
| 19 Jan 2005 | JPY | 246 | 247.3333 | 246 | 246 | 246 | -0.667 (-0.27%) | 481,500 |
| 18 Jan 2005 | JPY | 247.3333 | 248 | 246.6667 | 246.6667 | 246.6667 | -0.667 (-0.27%) | 363,000 |
| 17 Jan 2005 | JPY | 248 | 249.3333 | 247.3333 | 247.3333 | 247.3333 | -0.667 (-0.27%) | 351,000 |
| 14 Jan 2005 | JPY | 245.3333 | 248.6667 | 244 | 248 | 248 | -0.667 (-0.27%) | 735,000 |
| 13 Jan 2005 | JPY | 250 | 250.6667 | 246.6667 | 248.6667 | 248.6667 | -2 (-0.80%) | 529,500 |
| 12 Jan 2005 | JPY | 252 | 252 | 249.3333 | 250.6667 | 250.6667 | 0.0 (0.0%) | 1,141,500 |
| 11 Jan 2005 | JPY | 250 | 251.3333 | 248.6667 | 250.6667 | 250.6667 | +2 (+0.80%) | 1,209,000 |
| 10 Jan 2005 | JPY | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 249.3333 | 249.3333 | 246.6667 | 248.6667 | 248.6667 | +2 (+0.81%) | 1,743,000 |
| 6 Jan 2005 | JPY | 240.6667 | 247.3333 | 240.6667 | 246.6667 | 246.6667 | +7.333 (+3.06%) | 2,854,500 |
| 5 Jan 2005 | JPY | 241.3333 | 241.3333 | 238.6667 | 239.3333 | 239.3333 | -2.667 (-1.10%) | 1,128,000 |
| 4 Jan 2005 | JPY | 239.3333 | 242 | 237.3333 | 242 | 242 | +4.667 (+1.97%) | 645,000 |
| 3 Jan 2005 | JPY | 237.3333 | 237.3333 | 237.3333 | 237.3333 | 237.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 237.3333 | 237.3333 | 237.3333 | 237.3333 | 237.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 236.6667 | 237.3333 | 236 | 237.3333 | 237.3333 | +1.333 (+0.56%) | 519,000 |
| 29 Dec 2004 | JPY | 236.6667 | 237.3333 | 234.6667 | 236 | 236 | +1.333 (+0.57%) | 1,072,500 |
| 28 Dec 2004 | JPY | 234 | 235.3333 | 233.3333 | 234.6667 | 234.6667 | +2 (+0.86%) | 895,500 |
| 27 Dec 2004 | JPY | 236.6667 | 237.3333 | 232 | 232.6667 | 232.6667 | -3.333 (-1.41%) | 2,772,000 |
| 24 Dec 2004 | JPY | 236 | 238.6667 | 234.6667 | 236 | 236 | -1.333 (-0.56%) | 1,377,000 |
