| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2004 | JPY | 237.3333 | 237.3333 | 237.3333 | 237.3333 | 237.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 238 | 238.6667 | 236.6667 | 237.3333 | 237.3333 | +1.333 (+0.56%) | 772,500 |
| 21 Dec 2004 | JPY | 234.6667 | 237.3333 | 233.3333 | 236 | 236 | +3.333 (+1.43%) | 886,500 |
| 20 Dec 2004 | JPY | 234 | 236 | 232.6667 | 232.6667 | 232.6667 | -0.667 (-0.29%) | 1,000,500 |
| 17 Dec 2004 | JPY | 235.3333 | 237.3333 | 233.3333 | 233.3333 | 233.3333 | -2 (-0.85%) | 1,263,000 |
| 16 Dec 2004 | JPY | 238.6667 | 238.6667 | 233.3333 | 235.3333 | 235.3333 | -2.667 (-1.12%) | 1,017,000 |
| 15 Dec 2004 | JPY | 236.6667 | 239.3333 | 234.6667 | 238 | 238 | +7.333 (+3.18%) | 3,112,500 |
| 14 Dec 2004 | JPY | 231.3333 | 231.3333 | 230 | 230.6667 | 230.6667 | +0.667 (+0.29%) | 604,500 |
| 13 Dec 2004 | JPY | 230.6667 | 231.3333 | 230 | 230 | 230 | -0.667 (-0.29%) | 499,500 |
| 10 Dec 2004 | JPY | 231.3333 | 232 | 230 | 230.6667 | 230.6667 | +1.333 (+0.58%) | 942,000 |
| 9 Dec 2004 | JPY | 232.6667 | 232.6667 | 228.6667 | 229.3333 | 229.3333 | -1.333 (-0.58%) | 846,000 |
| 8 Dec 2004 | JPY | 232 | 232 | 229.3333 | 230.6667 | 230.6667 | -2 (-0.86%) | 1,027,500 |
| 7 Dec 2004 | JPY | 234.6667 | 234.6667 | 232.6667 | 232.6667 | 232.6667 | -2 (-0.85%) | 853,500 |
| 6 Dec 2004 | JPY | 236 | 236 | 234 | 234.6667 | 234.6667 | +1.333 (+0.57%) | 688,500 |
| 3 Dec 2004 | JPY | 233.3333 | 234.6667 | 233.3333 | 233.3333 | 233.3333 | -0.667 (-0.28%) | 346,500 |
| 2 Dec 2004 | JPY | 232 | 234 | 231.3333 | 234 | 234 | +3.333 (+1.45%) | 498,000 |
| 1 Dec 2004 | JPY | 233.3333 | 234 | 230.6667 | 230.6667 | 230.6667 | -2.667 (-1.14%) | 682,500 |
| 30 Nov 2004 | JPY | 234.6667 | 235.3333 | 233.3333 | 233.3333 | 233.3333 | -0.667 (-0.28%) | 445,500 |
| 29 Nov 2004 | JPY | 232 | 234.6667 | 230.6667 | 234 | 234 | +4.667 (+2.03%) | 594,000 |
| 26 Nov 2004 | JPY | 230.6667 | 231.3333 | 229.3333 | 229.3333 | 229.3333 | 0.0 (0.0%) | 754,500 |
| 25 Nov 2004 | JPY | 230.6667 | 231.3333 | 228.6667 | 229.3333 | 229.3333 | -0.667 (-0.29%) | 1,113,000 |
| 24 Nov 2004 | JPY | 230 | 233.3333 | 229.3333 | 230 | 230 | 0.0 (0.0%) | 1,003,500 |
| 23 Nov 2004 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 234 | 234 | 230 | 230 | 230 | -5.333 (-2.27%) | 1,921,500 |
| 19 Nov 2004 | JPY | 238.6667 | 238.6667 | 234.6667 | 235.3333 | 235.3333 | -3.333 (-1.40%) | 1,831,500 |
| 18 Nov 2004 | JPY | 240.6667 | 242 | 238 | 238.6667 | 238.6667 | -1.333 (-0.56%) | 1,540,500 |
| 17 Nov 2004 | JPY | 240.6667 | 242.6667 | 240 | 240 | 240 | -3.333 (-1.37%) | 1,203,000 |
| 16 Nov 2004 | JPY | 245.3333 | 246 | 243.3333 | 243.3333 | 243.3333 | -2 (-0.82%) | 646,500 |
| 15 Nov 2004 | JPY | 243.3333 | 246 | 243.3333 | 245.3333 | 245.3333 | +0.667 (+0.27%) | 808,500 |
| 12 Nov 2004 | JPY | 242 | 246 | 242 | 244.6667 | 244.6667 | -0.667 (-0.27%) | 469,500 |
