Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 252 | 252.6667 | 250.6667 | 251.3333 | 251.3333 | -1.333 (-0.53%) | 442,500 |
8 Nov 2004 | JPY | 256 | 256 | 252.6667 | 252.6667 | 252.6667 | 0.0 (0.0%) | 631,500 |
5 Nov 2004 | JPY | 253.3333 | 253.3333 | 250.6667 | 252.6667 | 252.6667 | +2 (+0.80%) | 519,000 |
4 Nov 2004 | JPY | 250 | 254 | 249.3333 | 250.6667 | 250.6667 | +2.667 (+1.08%) | 639,000 |
3 Nov 2004 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 245.3333 | 248 | 245.3333 | 248 | 248 | +2.667 (+1.09%) | 204,000 |
1 Nov 2004 | JPY | 245.3333 | 246.6667 | 244.6667 | 245.3333 | 245.3333 | +1.333 (+0.55%) | 372,000 |
29 Oct 2004 | JPY | 247.3333 | 247.3333 | 244 | 244 | 244 | -0.667 (-0.27%) | 490,500 |
28 Oct 2004 | JPY | 240.6667 | 244.6667 | 240 | 244.6667 | 244.6667 | +5.333 (+2.23%) | 721,500 |
27 Oct 2004 | JPY | 242.6667 | 242.6667 | 238.6667 | 239.3333 | 239.3333 | 0.0 (0.0%) | 441,000 |
26 Oct 2004 | JPY | 240 | 241.3333 | 238.6667 | 239.3333 | 239.3333 | -0.667 (-0.28%) | 538,500 |
25 Oct 2004 | JPY | 243.3333 | 245.3333 | 240 | 240 | 240 | -5.333 (-2.17%) | 637,500 |
22 Oct 2004 | JPY | 247.3333 | 248 | 245.3333 | 245.3333 | 245.3333 | -0.667 (-0.27%) | 451,500 |
21 Oct 2004 | JPY | 250 | 250 | 246 | 246 | 246 | -2 (-0.81%) | 453,000 |
20 Oct 2004 | JPY | 251.3333 | 252 | 248 | 248 | 248 | -5.333 (-2.11%) | 625,500 |
19 Oct 2004 | JPY | 251.3333 | 254.6667 | 251.3333 | 253.3333 | 253.3333 | +2 (+0.80%) | 289,500 |
18 Oct 2004 | JPY | 253.3333 | 253.3333 | 250 | 251.3333 | 251.3333 | -0.667 (-0.26%) | 364,500 |
15 Oct 2004 | JPY | 253.3333 | 254 | 251.3333 | 252 | 252 | -2.667 (-1.05%) | 514,500 |
14 Oct 2004 | JPY | 256.6667 | 257.3333 | 254.6667 | 254.6667 | 254.6667 | -2.667 (-1.04%) | 372,000 |
13 Oct 2004 | JPY | 258 | 260 | 256.6667 | 257.3333 | 257.3333 | -0.667 (-0.26%) | 556,500 |
12 Oct 2004 | JPY | 260.6667 | 262 | 258 | 258 | 258 | -3.333 (-1.28%) | 672,000 |
11 Oct 2004 | JPY | 261.3333 | 261.3333 | 261.3333 | 261.3333 | 261.3333 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 260 | 261.3333 | 259.3333 | 261.3333 | 261.3333 | +0.667 (+0.26%) | 522,000 |
7 Oct 2004 | JPY | 263.3333 | 264 | 259.3333 | 260.6667 | 260.6667 | -0.667 (-0.26%) | 606,000 |
6 Oct 2004 | JPY | 260 | 262.6667 | 259.3333 | 261.3333 | 261.3333 | +2 (+0.77%) | 1,051,500 |
5 Oct 2004 | JPY | 265.3333 | 265.3333 | 258.6667 | 259.3333 | 259.3333 | -4 (-1.52%) | 879,000 |
4 Oct 2004 | JPY | 257.3333 | 264 | 257.3333 | 263.3333 | 263.3333 | +6.667 (+2.60%) | 886,500 |
1 Oct 2004 | JPY | 254.6667 | 258 | 254 | 256.6667 | 256.6667 | +1.333 (+0.52%) | 807,000 |
30 Sep 2004 | JPY | 258 | 258.6667 | 255.3333 | 255.3333 | 255.3333 | 0.0 (0.0%) | 507,000 |
29 Sep 2004 | JPY | 256 | 258 | 254.6667 | 255.3333 | 255.3333 | +1.333 (+0.52%) | 379,500 |