| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 268.6667 | 268.6667 | 265.3333 | 265.3333 | 265.3333 | -5.333 (-1.97%) | 580,500 |
| 12 Aug 2004 | JPY | 269.3333 | 271.3333 | 268.6667 | 270.6667 | 270.6667 | +0.667 (+0.25%) | 442,500 |
| 11 Aug 2004 | JPY | 272.6667 | 275.3333 | 267.3333 | 270 | 270 | -2 (-0.74%) | 1,506,000 |
| 10 Aug 2004 | JPY | 272 | 275.3333 | 271.3333 | 272 | 272 | -0.667 (-0.24%) | 514,500 |
| 9 Aug 2004 | JPY | 270 | 274 | 270 | 272.6667 | 272.6667 | -4 (-1.45%) | 480,000 |
| 6 Aug 2004 | JPY | 278.6667 | 279.3333 | 275.3333 | 276.6667 | 276.6667 | -4 (-1.43%) | 385,500 |
| 5 Aug 2004 | JPY | 276 | 282.6667 | 276 | 280.6667 | 280.6667 | +4 (+1.45%) | 588,000 |
| 4 Aug 2004 | JPY | 280 | 281.3333 | 274.6667 | 276.6667 | 276.6667 | -6 (-2.12%) | 576,000 |
| 3 Aug 2004 | JPY | 282 | 286.6667 | 282 | 282.6667 | 282.6667 | +1.333 (+0.47%) | 1,045,500 |
| 2 Aug 2004 | JPY | 280.6667 | 282.6667 | 277.3333 | 281.3333 | 281.3333 | 0.0 (0.0%) | 408,000 |
| 30 Jul 2004 | JPY | 281.3333 | 284.6667 | 280.6667 | 281.3333 | 281.3333 | +0.667 (+0.24%) | 565,500 |
| 29 Jul 2004 | JPY | 283.3333 | 284 | 280.6667 | 280.6667 | 280.6667 | -4.667 (-1.64%) | 409,500 |
| 28 Jul 2004 | JPY | 283.3333 | 286 | 280 | 285.3333 | 285.3333 | +7.333 (+2.64%) | 1,275,000 |
| 27 Jul 2004 | JPY | 282.6667 | 283.3333 | 277.3333 | 278 | 278 | -4 (-1.42%) | 1,098,000 |
| 26 Jul 2004 | JPY | 283.3333 | 283.3333 | 280 | 282 | 282 | -1.333 (-0.47%) | 1,063,500 |
| 23 Jul 2004 | JPY | 283.3333 | 284 | 282 | 283.3333 | 283.3333 | +0.667 (+0.24%) | 694,500 |
| 22 Jul 2004 | JPY | 282.6667 | 284 | 282 | 282.6667 | 282.6667 | -3.333 (-1.17%) | 873,000 |
| 21 Jul 2004 | JPY | 284 | 286.6667 | 283.3333 | 286 | 286 | +4 (+1.42%) | 1,765,500 |
| 20 Jul 2004 | JPY | 280.6667 | 283.3333 | 280 | 282 | 282 | -2 (-0.70%) | 1,108,500 |
| 19 Jul 2004 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 276 | 284 | 276 | 284 | 284 | +8.667 (+3.15%) | 1,308,000 |
| 15 Jul 2004 | JPY | 278.6667 | 278.6667 | 274.6667 | 275.3333 | 275.3333 | 0.0 (0.0%) | 570,000 |
| 14 Jul 2004 | JPY | 282 | 282 | 275.3333 | 275.3333 | 275.3333 | -2 (-0.72%) | 1,128,000 |
| 13 Jul 2004 | JPY | 276.6667 | 279.3333 | 274.6667 | 277.3333 | 277.3333 | -0.667 (-0.24%) | 832,500 |
| 12 Jul 2004 | JPY | 273.3333 | 278 | 273.3333 | 278 | 278 | +5.333 (+1.96%) | 825,000 |
| 9 Jul 2004 | JPY | 270 | 273.3333 | 270 | 272.6667 | 272.6667 | +2 (+0.74%) | 634,500 |
| 8 Jul 2004 | JPY | 272 | 275.3333 | 270.6667 | 270.6667 | 270.6667 | -0.667 (-0.25%) | 792,000 |
| 7 Jul 2004 | JPY | 272.6667 | 272.6667 | 268.6667 | 271.3333 | 271.3333 | -2.667 (-0.97%) | 969,000 |
| 6 Jul 2004 | JPY | 275.3333 | 276.6667 | 273.3333 | 274 | 274 | -1.333 (-0.48%) | 1,114,500 |
| 5 Jul 2004 | JPY | 279.3333 | 279.3333 | 272.6667 | 275.3333 | 275.3333 | -4 (-1.43%) | 1,384,500 |
