| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 284 | 285.3333 | 279.3333 | 281.3333 | 281.3333 | -4.667 (-1.63%) | 1,251,000 |
| 8 Apr 2004 | JPY | 289.3333 | 289.3333 | 285.3333 | 286 | 286 | -3.333 (-1.15%) | 922,500 |
| 7 Apr 2004 | JPY | 291.3333 | 291.3333 | 288 | 289.3333 | 289.3333 | +1.333 (+0.46%) | 1,237,500 |
| 6 Apr 2004 | JPY | 295.3333 | 296 | 284.6667 | 288 | 288 | -7.333 (-2.48%) | 1,666,500 |
| 5 Apr 2004 | JPY | 293.3333 | 296 | 292 | 295.3333 | 295.3333 | +5.333 (+1.84%) | 4,042,500 |
| 2 Apr 2004 | JPY | 277.3333 | 290.6667 | 277.3333 | 290 | 290 | +14 (+5.07%) | 5,214,000 |
| 1 Apr 2004 | JPY | 279.3333 | 280 | 275.3333 | 276 | 276 | -2 (-0.72%) | 1,648,500 |
| 31 Mar 2004 | JPY | 277.3333 | 278 | 274.6667 | 278 | 278 | +2 (+0.72%) | 877,500 |
| 30 Mar 2004 | JPY | 281.3333 | 282 | 275.3333 | 276 | 276 | -3.333 (-1.19%) | 1,894,500 |
| 29 Mar 2004 | JPY | 278 | 282 | 278 | 279.3333 | 279.3333 | +2 (+0.72%) | 2,109,000 |
| 26 Mar 2004 | JPY | 278.6667 | 280.6667 | 274.6667 | 277.3333 | 277.3333 | -1.333 (-0.48%) | 2,214,000 |
| 25 Mar 2004 | JPY | 281.3333 | 282 | 277.3333 | 278.6667 | 278.6667 | -2 (-0.71%) | 1,074,000 |
| 24 Mar 2004 | JPY | 281.3333 | 282.6667 | 280 | 280.6667 | 280.6667 | +0.667 (+0.24%) | 787,500 |
| 23 Mar 2004 | JPY | 280 | 281.3333 | 278 | 280 | 280 | +0.667 (+0.24%) | 694,500 |
| 22 Mar 2004 | JPY | 276 | 282 | 275.3333 | 279.3333 | 279.3333 | +3.333 (+1.21%) | 897,000 |
| 19 Mar 2004 | JPY | 277.3333 | 278 | 275.3333 | 276 | 276 | -2 (-0.72%) | 978,000 |
| 18 Mar 2004 | JPY | 284.6667 | 285.3333 | 276 | 278 | 278 | -4.667 (-1.65%) | 2,278,500 |
| 17 Mar 2004 | JPY | 279.3333 | 284 | 279.3333 | 282.6667 | 282.6667 | +4 (+1.44%) | 2,088,000 |
| 16 Mar 2004 | JPY | 278.6667 | 279.3333 | 277.3333 | 278.6667 | 278.6667 | +1.333 (+0.48%) | 813,000 |
| 15 Mar 2004 | JPY | 280 | 281.3333 | 277.3333 | 277.3333 | 277.3333 | +0.667 (+0.24%) | 1,053,000 |
| 12 Mar 2004 | JPY | 275.3333 | 277.3333 | 275.3333 | 276.6667 | 276.6667 | -1.333 (-0.48%) | 1,057,500 |
| 11 Mar 2004 | JPY | 276.6667 | 278.6667 | 275.3333 | 278 | 278 | -0.667 (-0.24%) | 1,227,000 |
| 10 Mar 2004 | JPY | 275.3333 | 280 | 275.3333 | 278.6667 | 278.6667 | +4 (+1.46%) | 2,635,500 |
| 9 Mar 2004 | JPY | 274.6667 | 275.3333 | 272 | 274.6667 | 274.6667 | +0.667 (+0.24%) | 1,548,000 |
| 8 Mar 2004 | JPY | 272.6667 | 274.6667 | 272.6667 | 274 | 274 | +3.333 (+1.23%) | 1,866,000 |
| 5 Mar 2004 | JPY | 275.3333 | 276 | 268.6667 | 270.6667 | 270.6667 | -3.333 (-1.22%) | 2,146,500 |
| 4 Mar 2004 | JPY | 276 | 277.3333 | 273.3333 | 274 | 274 | -0.667 (-0.24%) | 2,164,500 |
| 3 Mar 2004 | JPY | 275.3333 | 277.3333 | 274 | 274.6667 | 274.6667 | +0.667 (+0.24%) | 2,913,000 |
| 2 Mar 2004 | JPY | 272.6667 | 277.3333 | 272 | 274 | 274 | +6 (+2.24%) | 3,280,500 |
| 1 Mar 2004 | JPY | 268 | 270 | 265.3333 | 268 | 268 | +3.333 (+1.26%) | 2,802,000 |
