| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 271.3333 | 272 | 264 | 266.6667 | 266.6667 | -3.333 (-1.23%) | 1,200,000 |
| 25 Feb 2004 | JPY | 268 | 273.3333 | 268 | 270 | 270 | -0.667 (-0.25%) | 340,500 |
| 24 Feb 2004 | JPY | 274.6667 | 275.3333 | 270 | 270.6667 | 270.6667 | -4 (-1.46%) | 526,500 |
| 23 Feb 2004 | JPY | 275.3333 | 277.3333 | 274 | 274.6667 | 274.6667 | 0.0 (0.0%) | 738,000 |
| 20 Feb 2004 | JPY | 276 | 277.3333 | 274.6667 | 274.6667 | 274.6667 | -0.667 (-0.24%) | 279,000 |
| 19 Feb 2004 | JPY | 277.3333 | 277.3333 | 274 | 275.3333 | 275.3333 | -2 (-0.72%) | 750,000 |
| 18 Feb 2004 | JPY | 280.6667 | 280.6667 | 276 | 277.3333 | 277.3333 | -3.333 (-1.19%) | 1,069,500 |
| 17 Feb 2004 | JPY | 280.6667 | 283.3333 | 280 | 280.6667 | 280.6667 | +2 (+0.72%) | 801,000 |
| 16 Feb 2004 | JPY | 280.6667 | 280.6667 | 277.3333 | 278.6667 | 278.6667 | 0.0 (0.0%) | 627,000 |
