Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 268 | 270 | 265.3333 | 268 | 268 | +3.333 (+1.26%) | 2,802,000 |
27 Feb 2004 | JPY | 268 | 268 | 261.3333 | 264.6667 | 264.6667 | -2 (-0.75%) | 1,974,000 |
26 Feb 2004 | JPY | 271.3333 | 272 | 264 | 266.6667 | 266.6667 | -3.333 (-1.23%) | 1,200,000 |
25 Feb 2004 | JPY | 268 | 273.3333 | 268 | 270 | 270 | -0.667 (-0.25%) | 340,500 |
24 Feb 2004 | JPY | 274.6667 | 275.3333 | 270 | 270.6667 | 270.6667 | -4 (-1.46%) | 526,500 |
23 Feb 2004 | JPY | 275.3333 | 277.3333 | 274 | 274.6667 | 274.6667 | 0.0 (0.0%) | 738,000 |
20 Feb 2004 | JPY | 276 | 277.3333 | 274.6667 | 274.6667 | 274.6667 | -0.667 (-0.24%) | 279,000 |
19 Feb 2004 | JPY | 277.3333 | 277.3333 | 274 | 275.3333 | 275.3333 | -2 (-0.72%) | 750,000 |
18 Feb 2004 | JPY | 280.6667 | 280.6667 | 276 | 277.3333 | 277.3333 | -3.333 (-1.19%) | 1,069,500 |
17 Feb 2004 | JPY | 280.6667 | 283.3333 | 280 | 280.6667 | 280.6667 | +2 (+0.72%) | 801,000 |
16 Feb 2004 | JPY | 280.6667 | 280.6667 | 277.3333 | 278.6667 | 278.6667 | 0.0 (0.0%) | 627,000 |