Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,014 | 2,042.5 | 2,008 | 2,042.5 | 2,042.5 | +15.5 (+0.76%) | 862,400 |
1 Apr 2024 | JPY | 2,117.5 | 2,126.5 | 2,021.5 | 2,027 | 2,027 | -51 (-2.45%) | 949,400 |
29 Mar 2024 | JPY | 2,032 | 2,087.5 | 2,030 | 2,078 | 2,078 | +13 (+0.63%) | 470,000 |
28 Mar 2024 | JPY | 2,141 | 2,149.5 | 2,061.5 | 2,065 | 2,065 | -4,465 (-68.38%) | 832,900 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 2,167.6668 | 2,181.6668 | 2,148 | 2,176.6668 | 2,176.6668 | +4 (+0.18%) | 1,157,100 |
26 Mar 2024 | JPY | 2,180 | 2,183.6668 | 2,169 | 2,172.6668 | 2,172.6668 | -12.333 (-0.56%) | 650,700 |
25 Mar 2024 | JPY | 2,214.3333 | 2,221.3333 | 2,185 | 2,185 | 2,185 | -28.667 (-1.29%) | 450,000 |
22 Mar 2024 | JPY | 2,223.3333 | 2,228.3333 | 2,197 | 2,213.6668 | 2,213.6668 | -15.666 (-0.70%) | 607,800 |
21 Mar 2024 | JPY | 2,210.3333 | 2,248 | 2,207.3333 | 2,229.3333 | 2,229.3333 | +42 (+1.92%) | 906,000 |
19 Mar 2024 | JPY | 2,166.6668 | 2,192.3333 | 2,155 | 2,187.3333 | 2,187.3333 | +11 (+0.51%) | 633,300 |
18 Mar 2024 | JPY | 2,175.6668 | 2,181.6668 | 2,156.6668 | 2,176.3333 | 2,176.3333 | +19.666 (+0.91%) | 564,600 |
15 Mar 2024 | JPY | 2,166.6668 | 2,188 | 2,152 | 2,156.6668 | 2,156.6668 | -22.666 (-1.04%) | 1,807,800 |
14 Mar 2024 | JPY | 2,166.6668 | 2,192.6668 | 2,163.6668 | 2,179.3333 | 2,179.3333 | +12.666 (+0.58%) | 1,146,300 |
13 Mar 2024 | JPY | 2,183.3333 | 2,200 | 2,156.3333 | 2,166.6668 | 2,166.6668 | -29.333 (-1.34%) | 771,900 |
12 Mar 2024 | JPY | 2,193 | 2,204.6668 | 2,150.6668 | 2,196 | 2,196 | -20 (-0.90%) | 687,300 |
11 Mar 2024 | JPY | 2,208.3333 | 2,226.3333 | 2,195.3333 | 2,216 | 2,216 | -10 (-0.45%) | 593,100 |
8 Mar 2024 | JPY | 2,200 | 2,237.3333 | 2,199 | 2,226 | 2,226 | -7.333 (-0.33%) | 605,700 |
7 Mar 2024 | JPY | 2,266.6668 | 2,286 | 2,231.6668 | 2,233.3333 | 2,233.3333 | -9 (-0.40%) | 623,400 |
6 Mar 2024 | JPY | 2,197 | 2,259.6668 | 2,197 | 2,242.3333 | 2,242.3333 | +31.333 (+1.42%) | 595,800 |
5 Mar 2024 | JPY | 2,203.3333 | 2,233 | 2,184 | 2,211 | 2,211 | -22 (-0.99%) | 769,500 |
4 Mar 2024 | JPY | 2,255 | 2,281.3333 | 2,225.3333 | 2,233 | 2,233 | -5.333 (-0.24%) | 885,600 |
1 Mar 2024 | JPY | 2,241.6668 | 2,276.6668 | 2,219.3333 | 2,238.3333 | 2,238.3333 | -4.667 (-0.21%) | 698,700 |
29 Feb 2024 | JPY | 2,240 | 2,258.6668 | 2,217.3333 | 2,243 | 2,243 | -3 (-0.13%) | 1,017,300 |
28 Feb 2024 | JPY | 2,260.6668 | 2,275.6668 | 2,211.6668 | 2,246 | 2,246 | -40.333 (-1.76%) | 1,363,500 |
27 Feb 2024 | JPY | 2,357 | 2,383.6668 | 2,273.3333 | 2,286.3333 | 2,286.3333 | -84 (-3.54%) | 929,700 |
26 Feb 2024 | JPY | 2,381.3333 | 2,407.6668 | 2,355.6668 | 2,370.3333 | 2,370.3333 | +24.333 (+1.04%) | 990,600 |
22 Feb 2024 | JPY | 2,376.6668 | 2,389.3333 | 2,339 | 2,346 | 2,346 | -7.333 (-0.31%) | 852,900 |
21 Feb 2024 | JPY | 2,321.3333 | 2,353.3333 | 2,312.3333 | 2,353.3333 | 2,353.3333 | +32 (+1.38%) | 761,700 |
20 Feb 2024 | JPY | 2,369 | 2,374.3333 | 2,303.3333 | 2,321.3333 | 2,321.3333 | -65.334 (-2.74%) | 932,400 |
19 Feb 2024 | JPY | 2,383 | 2,409 | 2,366.6668 | 2,386.6668 | 2,386.6668 | -3 (-0.13%) | 702,900 |