Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,369 | 2,374.3333 | 2,303.3333 | 2,321.3333 | 2,321.3333 | -65.334 (-2.74%) | 932,400 |
19 Feb 2024 | JPY | 2,383 | 2,409 | 2,366.6668 | 2,386.6668 | 2,386.6668 | -3 (-0.13%) | 702,900 |
16 Feb 2024 | JPY | 2,374 | 2,418 | 2,370.6668 | 2,389.6668 | 2,389.6668 | +42 (+1.79%) | 604,500 |
15 Feb 2024 | JPY | 2,370.6668 | 2,375.6668 | 2,331 | 2,347.6668 | 2,347.6668 | -13.666 (-0.58%) | 820,200 |
14 Feb 2024 | JPY | 2,296.3333 | 2,370.3333 | 2,250 | 2,361.3333 | 2,361.3333 | +15 (+0.64%) | 977,400 |
13 Feb 2024 | JPY | 2,333.6668 | 2,373.6668 | 2,326.3333 | 2,346.3333 | 2,346.3333 | +18.333 (+0.79%) | 724,500 |
9 Feb 2024 | JPY | 2,413.6668 | 2,454.6668 | 2,316.6668 | 2,328 | 2,328 | -35.667 (-1.51%) | 1,636,800 |
8 Feb 2024 | JPY | 2,366.3333 | 2,422 | 2,341 | 2,363.6668 | 2,363.6668 | -3 (-0.13%) | 1,699,200 |
7 Feb 2024 | JPY | 2,268 | 2,366.6668 | 2,244.3333 | 2,366.6668 | 2,366.6668 | +71 (+3.09%) | 2,184,300 |
6 Feb 2024 | JPY | 2,300 | 2,319.6668 | 2,286.3333 | 2,295.6668 | 2,295.6668 | -1.333 (-0.06%) | 468,900 |
5 Feb 2024 | JPY | 2,271.3333 | 2,304.6668 | 2,257 | 2,297 | 2,297 | +29.667 (+1.31%) | 543,900 |
2 Feb 2024 | JPY | 2,238.6668 | 2,274.3333 | 2,238.6668 | 2,267.3333 | 2,267.3333 | +48.666 (+2.19%) | 801,000 |
1 Feb 2024 | JPY | 2,230.6668 | 2,241 | 2,208.6668 | 2,218.6668 | 2,218.6668 | -12 (-0.54%) | 591,000 |
31 Jan 2024 | JPY | 2,191.3333 | 2,234.3333 | 2,191.3333 | 2,230.6668 | 2,230.6668 | +25 (+1.13%) | 583,200 |
30 Jan 2024 | JPY | 2,235.3333 | 2,240 | 2,205.6668 | 2,205.6668 | 2,205.6668 | -21.333 (-0.96%) | 309,600 |
29 Jan 2024 | JPY | 2,212.3333 | 2,229.6668 | 2,194.6668 | 2,227 | 2,227 | +26 (+1.18%) | 382,500 |
26 Jan 2024 | JPY | 2,234.3333 | 2,234.3333 | 2,199.3333 | 2,201 | 2,201 | -57.333 (-2.54%) | 516,900 |
25 Jan 2024 | JPY | 2,253 | 2,266.3333 | 2,242 | 2,258.3333 | 2,258.3333 | +5.333 (+0.24%) | 353,400 |
24 Jan 2024 | JPY | 2,253 | 2,264.3333 | 2,238.6668 | 2,253 | 2,253 | -11.333 (-0.50%) | 267,600 |
23 Jan 2024 | JPY | 2,295 | 2,306.3333 | 2,254.3333 | 2,264.3333 | 2,264.3333 | -19.334 (-0.85%) | 264,300 |
22 Jan 2024 | JPY | 2,279.3333 | 2,303 | 2,261.3333 | 2,283.6668 | 2,283.6668 | +37.667 (+1.68%) | 370,500 |
19 Jan 2024 | JPY | 2,242.3333 | 2,267.3333 | 2,239.6668 | 2,246 | 2,246 | +3.667 (+0.16%) | 425,100 |
18 Jan 2024 | JPY | 2,249.6668 | 2,252.6668 | 2,233 | 2,242.3333 | 2,242.3333 | -7.333 (-0.33%) | 339,600 |
17 Jan 2024 | JPY | 2,280 | 2,291.6668 | 2,249.6668 | 2,249.6668 | 2,249.6668 | -19.333 (-0.85%) | 377,400 |
16 Jan 2024 | JPY | 2,327 | 2,340 | 2,269 | 2,269 | 2,269 | -56 (-2.41%) | 410,100 |
15 Jan 2024 | JPY | 2,327 | 2,329.3333 | 2,320 | 2,325 | 2,325 | -2.333 (-0.10%) | 40,500 |
12 Jan 2024 | JPY | 2,350 | 2,354.6668 | 2,322.6668 | 2,327.3333 | 2,327.3333 | -12.334 (-0.53%) | 321,300 |
11 Jan 2024 | JPY | 2,339.6668 | 2,358.3333 | 2,331 | 2,339.6668 | 2,339.6668 | +20 (+0.86%) | 406,200 |
10 Jan 2024 | JPY | 2,298 | 2,336.3333 | 2,286.6668 | 2,319.6668 | 2,319.6668 | +9 (+0.39%) | 386,700 |
9 Jan 2024 | JPY | 2,298.6668 | 2,320.6668 | 2,284.3333 | 2,310.6668 | 2,310.6668 | +26.334 (+1.15%) | 447,000 |