Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,321.3333 | 2,321.3333 | 2,281.3333 | 2,284.3333 | 2,284.3333 | -38.334 (-1.65%) | 399,900 |
4 Jan 2024 | JPY | 2,290.3333 | 2,330.6668 | 2,262.3333 | 2,322.6668 | 2,322.6668 | -12.666 (-0.54%) | 500,100 |
29 Dec 2023 | JPY | 2,326.6668 | 2,344 | 2,324.3333 | 2,335.3333 | 2,335.3333 | -2.333 (-0.10%) | 338,400 |
28 Dec 2023 | JPY | 2,322.6668 | 2,337.6668 | 2,315 | 2,337.6668 | 2,337.6668 | +1.667 (+0.07%) | 551,100 |
27 Dec 2023 | JPY | 2,333.3333 | 2,341.6668 | 2,326.3333 | 2,336 | 2,336 | +9 (+0.39%) | 281,400 |
26 Dec 2023 | JPY | 2,313.3333 | 2,327 | 2,306 | 2,327 | 2,327 | +4.333 (+0.19%) | 271,500 |
25 Dec 2023 | JPY | 2,355 | 2,355 | 2,322 | 2,322.6668 | 2,322.6668 | +0.334 (+0.01%) | 353,700 |
22 Dec 2023 | JPY | 2,300 | 2,324.6668 | 2,293.3333 | 2,322.3333 | 2,322.3333 | +25.333 (+1.10%) | 267,600 |
21 Dec 2023 | JPY | 2,286.6668 | 2,298.3333 | 2,269.6668 | 2,297 | 2,297 | -2.667 (-0.12%) | 316,800 |
20 Dec 2023 | JPY | 2,288.6668 | 2,314 | 2,284.6668 | 2,299.6668 | 2,299.6668 | +20.334 (+0.89%) | 532,500 |
19 Dec 2023 | JPY | 2,281.6668 | 2,281.6668 | 2,249 | 2,279.3333 | 2,279.3333 | +12 (+0.53%) | 441,300 |
18 Dec 2023 | JPY | 2,271.6668 | 2,277.3333 | 2,244 | 2,267.3333 | 2,267.3333 | -4 (-0.18%) | 372,300 |
15 Dec 2023 | JPY | 2,278.3333 | 2,301.6668 | 2,255 | 2,271.3333 | 2,271.3333 | -7 (-0.31%) | 592,200 |
14 Dec 2023 | JPY | 2,283.3333 | 2,296.3333 | 2,252.6668 | 2,278.3333 | 2,278.3333 | -5 (-0.22%) | 486,000 |
13 Dec 2023 | JPY | 2,278.3333 | 2,302.3333 | 2,269 | 2,283.3333 | 2,283.3333 | +13.333 (+0.59%) | 316,200 |
12 Dec 2023 | JPY | 2,282.3333 | 2,302.3333 | 2,267 | 2,270 | 2,270 | +2.333 (+0.10%) | 463,500 |
11 Dec 2023 | JPY | 2,259.3333 | 2,291.3333 | 2,249.6668 | 2,267.6668 | 2,267.6668 | +22.667 (+1.01%) | 335,100 |
8 Dec 2023 | JPY | 2,268 | 2,293.3333 | 2,230.6668 | 2,245 | 2,245 | -43 (-1.88%) | 516,600 |
7 Dec 2023 | JPY | 2,282.6668 | 2,310 | 2,278.6668 | 2,288 | 2,288 | -23.333 (-1.01%) | 374,400 |
6 Dec 2023 | JPY | 2,259.6668 | 2,312 | 2,258 | 2,311.3333 | 2,311.3333 | +51.666 (+2.29%) | 381,000 |
5 Dec 2023 | JPY | 2,254.6668 | 2,281.6668 | 2,254.6668 | 2,259.6668 | 2,259.6668 | -17.333 (-0.76%) | 393,600 |
4 Dec 2023 | JPY | 2,253.3333 | 2,284.3333 | 2,230.3333 | 2,277 | 2,277 | -10 (-0.44%) | 314,100 |
1 Dec 2023 | JPY | 2,306.6668 | 2,318.6668 | 2,283.6668 | 2,287 | 2,287 | +5.333 (+0.23%) | 372,300 |
30 Nov 2023 | JPY | 2,266.6668 | 2,288.3333 | 2,255 | 2,281.6668 | 2,281.6668 | -5.667 (-0.25%) | 542,700 |
29 Nov 2023 | JPY | 2,280.3333 | 2,291 | 2,275 | 2,287.3333 | 2,287.3333 | -18.334 (-0.80%) | 279,900 |
28 Nov 2023 | JPY | 2,304.3333 | 2,313 | 2,292.3333 | 2,305.6668 | 2,305.6668 | +1.333 (+0.06%) | 312,300 |
27 Nov 2023 | JPY | 2,302.3333 | 2,327.6668 | 2,290.6668 | 2,304.3333 | 2,304.3333 | +13.666 (+0.60%) | 445,200 |
24 Nov 2023 | JPY | 2,286.6668 | 2,301.3333 | 2,270 | 2,290.6668 | 2,290.6668 | +37.334 (+1.66%) | 482,100 |
22 Nov 2023 | JPY | 2,257.6668 | 2,284.3333 | 2,244.3333 | 2,253.3333 | 2,253.3333 | -20.334 (-0.89%) | 306,900 |
21 Nov 2023 | JPY | 2,263.3333 | 2,281.6668 | 2,255.6668 | 2,273.6668 | 2,273.6668 | +2.667 (+0.12%) | 392,400 |