| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 227 | 227 | 224 | 224 | 224 | -6 (-2.61%) | 227,600 |
| 14 Aug 2023 | JPY | 230 | 232 | 226 | 230 | 230 | -3 (-1.29%) | 152,200 |
| 10 Aug 2023 | JPY | 231 | 233 | 225 | 233 | 233 | +2 (+0.87%) | 276,200 |
| 9 Aug 2023 | JPY | 232 | 233 | 228 | 231 | 231 | -2 (-0.86%) | 192,800 |
| 8 Aug 2023 | JPY | 235 | 235 | 230 | 233 | 233 | -2 (-0.85%) | 137,700 |
| 7 Aug 2023 | JPY | 231 | 235 | 229 | 235 | 235 | +3 (+1.29%) | 109,600 |
| 4 Aug 2023 | JPY | 234 | 234 | 229 | 232 | 232 | -2 (-0.85%) | 198,500 |
| 3 Aug 2023 | JPY | 241 | 241 | 234 | 234 | 234 | -10 (-4.10%) | 317,600 |
| 2 Aug 2023 | JPY | 243 | 245 | 241 | 244 | 244 | +1 (+0.41%) | 186,200 |
| 1 Aug 2023 | JPY | 242 | 245 | 242 | 243 | 243 | +3 (+1.25%) | 144,000 |
| 31 Jul 2023 | JPY | 240 | 242 | 238 | 240 | 240 | +4 (+1.69%) | 139,200 |
| 28 Jul 2023 | JPY | 238 | 239 | 234 | 236 | 236 | -4 (-1.67%) | 362,400 |
| 27 Jul 2023 | JPY | 241 | 241 | 238 | 240 | 240 | -1 (-0.41%) | 95,900 |
| 26 Jul 2023 | JPY | 239 | 242 | 237 | 241 | 241 | +2 (+0.84%) | 107,400 |
| 25 Jul 2023 | JPY | 240 | 240 | 236 | 239 | 239 | 0.0 (0.0%) | 100,600 |
| 24 Jul 2023 | JPY | 237 | 239 | 236 | 239 | 239 | +5 (+2.14%) | 89,800 |
| 21 Jul 2023 | JPY | 236 | 236 | 234 | 234 | 234 | -2 (-0.85%) | 122,200 |
| 20 Jul 2023 | JPY | 237 | 238 | 235 | 236 | 236 | -2 (-0.84%) | 81,900 |
| 19 Jul 2023 | JPY | 239 | 240 | 237 | 238 | 238 | 0.0 (0.0%) | 58,300 |
| 18 Jul 2023 | JPY | 235 | 238 | 234 | 238 | 238 | +3 (+1.28%) | 54,100 |
| 14 Jul 2023 | JPY | 239 | 239 | 234 | 235 | 235 | -3 (-1.26%) | 150,200 |
| 13 Jul 2023 | JPY | 237 | 238 | 234 | 238 | 238 | 0.0 (0.0%) | 148,200 |
| 12 Jul 2023 | JPY | 244 | 244 | 237 | 238 | 238 | -6 (-2.46%) | 188,100 |
| 11 Jul 2023 | JPY | 244 | 246 | 242 | 244 | 244 | +2 (+0.83%) | 174,900 |
| 10 Jul 2023 | JPY | 241 | 244 | 239 | 242 | 242 | +3 (+1.26%) | 173,300 |
| 7 Jul 2023 | JPY | 238 | 241 | 237 | 239 | 239 | -1 (-0.42%) | 145,700 |
| 6 Jul 2023 | JPY | 242 | 243 | 239 | 240 | 240 | -3 (-1.23%) | 142,500 |
| 5 Jul 2023 | JPY | 244 | 245 | 241 | 243 | 243 | -1 (-0.41%) | 116,400 |
| 4 Jul 2023 | JPY | 248 | 248 | 244 | 244 | 244 | -3 (-1.21%) | 144,800 |
| 3 Jul 2023 | JPY | 242 | 247 | 242 | 247 | 247 | +6 (+2.49%) | 233,100 |
