| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 188 | 192 | 188 | 191 | 191 | +4 (+2.14%) | 223,100 |
| 12 Sep 2024 | JPY | 187 | 189 | 186 | 187 | 187 | +1 (+0.54%) | 56,500 |
| 11 Sep 2024 | JPY | 185 | 186 | 182 | 186 | 186 | +1 (+0.54%) | 154,300 |
| 10 Sep 2024 | JPY | 188 | 188 | 185 | 185 | 185 | -2 (-1.07%) | 138,800 |
| 9 Sep 2024 | JPY | 183 | 188 | 182 | 187 | 187 | -1 (-0.53%) | 206,000 |
| 6 Sep 2024 | JPY | 191 | 191 | 186 | 188 | 188 | -1 (-0.53%) | 144,700 |
| 5 Sep 2024 | JPY | 188 | 193 | 188 | 189 | 189 | -1 (-0.53%) | 167,900 |
| 4 Sep 2024 | JPY | 196 | 197 | 190 | 190 | 190 | -14 (-6.86%) | 464,400 |
| 3 Sep 2024 | JPY | 205 | 208 | 202 | 204 | 204 | +1 (+0.49%) | 196,200 |
| 2 Sep 2024 | JPY | 201 | 205 | 200 | 203 | 203 | +4 (+2.01%) | 356,800 |
| 30 Aug 2024 | JPY | 197 | 200 | 196 | 199 | 199 | +4 (+2.05%) | 114,200 |
| 29 Aug 2024 | JPY | 189 | 197 | 189 | 195 | 195 | +6 (+3.17%) | 145,400 |
| 28 Aug 2024 | JPY | 190 | 191 | 188 | 189 | 189 | -3 (-1.56%) | 70,700 |
| 27 Aug 2024 | JPY | 191 | 193 | 189 | 192 | 192 | +2 (+1.05%) | 78,900 |
| 26 Aug 2024 | JPY | 189 | 190 | 188 | 190 | 190 | +1 (+0.53%) | 51,900 |
| 23 Aug 2024 | JPY | 192 | 192 | 188 | 189 | 189 | 0.0 (0.0%) | 88,100 |
| 22 Aug 2024 | JPY | 194 | 194 | 187 | 189 | 189 | -5 (-2.58%) | 187,300 |
| 21 Aug 2024 | JPY | 196 | 197 | 194 | 194 | 194 | -4 (-2.02%) | 121,300 |
| 20 Aug 2024 | JPY | 196 | 198 | 196 | 198 | 198 | +1 (+0.51%) | 124,500 |
| 19 Aug 2024 | JPY | 197 | 201 | 195 | 197 | 197 | 0.0 (0.0%) | 157,800 |
| 16 Aug 2024 | JPY | 197 | 198 | 194 | 197 | 197 | +4 (+2.07%) | 215,300 |
| 15 Aug 2024 | JPY | 194 | 194 | 191 | 193 | 193 | 0.0 (0.0%) | 99,000 |
| 14 Aug 2024 | JPY | 193 | 196 | 191 | 193 | 193 | +3 (+1.58%) | 267,100 |
| 13 Aug 2024 | JPY | 195 | 196 | 190 | 190 | 190 | -1 (-0.52%) | 152,000 |
| 9 Aug 2024 | JPY | 193 | 197 | 187 | 191 | 191 | -1 (-0.52%) | 266,900 |
| 8 Aug 2024 | JPY | 190 | 195 | 190 | 192 | 192 | +1 (+0.52%) | 145,700 |
| 7 Aug 2024 | JPY | 184 | 194 | 184 | 191 | 191 | +6 (+3.24%) | 338,900 |
| 6 Aug 2024 | JPY | 177 | 193 | 177 | 185 | 185 | +16 (+9.47%) | 548,000 |
| 5 Aug 2024 | JPY | 180 | 182 | 168 | 169 | 169 | -24 (-12.44%) | 727,000 |
| 2 Aug 2024 | JPY | 202 | 202 | 192 | 193 | 193 | -13 (-6.31%) | 335,200 |
