| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 470 | 480 | 448 | 450 | 450 | -28 (-5.86%) | 711,600 |
| 17 Jul 2012 | JPY | 503 | 508 | 477 | 478 | 478 | -35 (-6.82%) | 516,700 |
| 13 Jul 2012 | JPY | 502 | 520 | 502 | 513 | 513 | -6 (-1.16%) | 460,300 |
| 12 Jul 2012 | JPY | 541 | 550 | 519 | 519 | 519 | -32 (-5.81%) | 388,400 |
| 11 Jul 2012 | JPY | 561 | 562 | 547 | 551 | 551 | -19 (-3.33%) | 456,500 |
| 10 Jul 2012 | JPY | 565 | 583 | 557 | 570 | 570 | +4 (+0.71%) | 585,900 |
| 9 Jul 2012 | JPY | 589 | 596 | 566 | 566 | 566 | -27 (-4.55%) | 385,300 |
| 6 Jul 2012 | JPY | 613 | 617 | 591 | 593 | 593 | -27 (-4.35%) | 559,200 |
| 5 Jul 2012 | JPY | 638 | 642 | 607 | 620 | 620 | -10 (-1.59%) | 797,600 |
| 4 Jul 2012 | JPY | 581 | 636 | 581 | 630 | 630 | +41 (+6.96%) | 1,737,500 |
| 3 Jul 2012 | JPY | 609 | 611 | 577 | 589 | 589 | -27 (-4.38%) | 1,154,800 |
| 2 Jul 2012 | JPY | 617 | 627 | 597 | 616 | 616 | +2 (+0.33%) | 1,141,300 |
| 29 Jun 2012 | JPY | 629 | 632 | 609 | 614 | 614 | -20 (-3.15%) | 1,027,900 |
| 28 Jun 2012 | JPY | 628 | 654 | 621 | 634 | 634 | -14 (-2.16%) | 1,722,400 |
| 27 Jun 2012 | JPY | 628 | 712 | 612 | 648 | 648 | +16 (+2.53%) | 7,568,200 |
| 26 Jun 2012 | JPY | 531 | 632 | 518 | 632 | 632 | +100 (+18.80%) | 3,229,500 |
| 25 Jun 2012 | JPY | 552 | 555 | 523 | 532 | 532 | -11 (-2.03%) | 715,500 |
| 22 Jun 2012 | JPY | 519 | 545 | 518 | 543 | 543 | +18 (+3.43%) | 671,900 |
| 21 Jun 2012 | JPY | 514 | 533 | 513 | 525 | 525 | +14 (+2.74%) | 700,700 |
| 20 Jun 2012 | JPY | 521 | 522 | 509 | 511 | 511 | 0.0 (0.0%) | 368,100 |
| 19 Jun 2012 | JPY | 492 | 530 | 488 | 511 | 511 | +18 (+3.65%) | 1,236,500 |
| 18 Jun 2012 | JPY | 504 | 515 | 485 | 493 | 493 | -1 (-0.20%) | 467,900 |
| 15 Jun 2012 | JPY | 533 | 535 | 471 | 494 | 494 | -42 (-7.84%) | 745,700 |
| 14 Jun 2012 | JPY | 540 | 546 | 530 | 536 | 536 | -4 (-0.74%) | 249,700 |
| 13 Jun 2012 | JPY | 546 | 552 | 532 | 540 | 540 | -1 (-0.18%) | 347,400 |
| 12 Jun 2012 | JPY | 528 | 567 | 527 | 541 | 541 | -7 (-1.28%) | 584,500 |
| 11 Jun 2012 | JPY | 570 | 581 | 540 | 548 | 548 | +30 (+5.79%) | 1,275,700 |
| 8 Jun 2012 | JPY | 550 | 559 | 517 | 518 | 518 | -47 (-8.32%) | 559,400 |
| 7 Jun 2012 | JPY | 580 | 589 | 562 | 565 | 565 | -13 (-2.25%) | 485,400 |
| 6 Jun 2012 | JPY | 580 | 596 | 548 | 578 | 578 | +6 (+1.05%) | 617,500 |
