New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2012	JPY	567	583	546	572	572	+25 (+4.57%)	502,000
4 Jun 2012	JPY	585	593	545	547	547	-46 (-7.76%)	596,900
1 Jun 2012	JPY	640	670	581	593	593	-37 (-5.87%)	1,776,400
31 May 2012	JPY	605	646	603	630	630	+3 (+0.48%)	870,500
30 May 2012	JPY	648	666	606	627	627	0.0 (0.0%)	1,539,100
29 May 2012	JPY	550	639	550	627	627	+88 (+16.33%)	2,566,000
28 May 2012	JPY	590	601	539	539	539	-61 (-10.17%)	738,500
25 May 2012	JPY	640	642	598	600	600	-34 (-5.36%)	514,600
24 May 2012	JPY	670	678	592	634	634	-16 (-2.46%)	1,223,400
23 May 2012	JPY	673	699	623	650	650	+56 (+9.43%)	2,563,600
22 May 2012	JPY	543	611	541	594	594	+71 (+13.58%)	1,375,600
21 May 2012	JPY	452	554	450	523	523	+48 (+10.11%)	1,292,800
18 May 2012	JPY	410	483	410	475	475	+52 (+12.29%)	564,000
17 May 2012	JPY	410	448	405	423	423	+16 (+3.93%)	525,400
16 May 2012	JPY	436	439	400	407	407	-5 (-1.21%)	579,900
15 May 2012	JPY	450	453	390	412	412	-57 (-12.15%)	1,427,200
14 May 2012	JPY	486	510	454	469	469	-41 (-8.04%)	487,900
11 May 2012	JPY	543	560	494	510	510	-34 (-6.25%)	526,200
10 May 2012	JPY	520	562	504	544	544	+7 (+1.30%)	429,600
9 May 2012	JPY	560	579	534	537	537	-11 (-2.01%)	298,200
8 May 2012	JPY	600	602	503	548	548	-51 (-8.51%)	976,500
7 May 2012	JPY	620	624	598	599	599	-30 (-4.77%)	426,800
2 May 2012	JPY	635	649	622	629	629	-7 (-1.10%)	347,100
1 May 2012	JPY	601	653	601	636	636	+17 (+2.75%)	736,000
27 Apr 2012	JPY	635	666	617	619	619	-34 (-5.21%)	623,200
26 Apr 2012	JPY	705	706	650	653	653	-47 (-6.71%)	873,500
25 Apr 2012	JPY	723	724	700	700	700	-17 (-2.37%)	753,800
24 Apr 2012	JPY	703	735	695	717	717	+13 (+1.85%)	1,077,200
23 Apr 2012	JPY	706	750	685	704	704	-2 (-0.28%)	2,300,500
20 Apr 2012	JPY	712	740	675	706	706	-6 (-0.84%)	2,268,400