New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	JPY	690	798	684	712	712	+12 (+1.71%)	7,069,100
18 Apr 2012	JPY	700	700	700	700	700	+100 (+16.67%)	1,173,200
17 Apr 2012	JPY	511	600	511	600	600	+100 (+20%)	1,763,000
16 Apr 2012	JPY	510	520	490	500	500	-10 (-1.96%)	727,100
13 Apr 2012	JPY	489	510	482	510	510	+29 (+6.03%)	900,600
12 Apr 2012	JPY	500	521	470	481	481	-21 (-4.18%)	1,090,200
11 Apr 2012	JPY	460	510	455	502	502	+38 (+8.19%)	1,532,400
10 Apr 2012	JPY	488	523	464	464	464	-16 (-3.33%)	1,889,500
9 Apr 2012	JPY	460	494	452	480	480	+8 (+1.69%)	1,370,400
6 Apr 2012	JPY	497	517	460	472	472	-33 (-6.53%)	1,664,400
5 Apr 2012	JPY	526	543	495	505	505	-15 (-2.88%)	1,168,400
4 Apr 2012	JPY	561	565	510	520	520	-49 (-8.61%)	1,302,400
3 Apr 2012	JPY	560	592	556	569	569	+19 (+3.45%)	742,300
2 Apr 2012	JPY	595	608	546	550	550	-40 (-6.78%)	791,800
30 Mar 2012	JPY	560	614	560	590	590	+20 (+3.51%)	1,085,000
29 Mar 2012	JPY	540	590	540	570	570	+14 (+2.52%)	1,291,000
28 Mar 2012	JPY	628	630	543	556	556	-82 (-12.85%)	2,904,300
27 Mar 2012	JPY	675	676	621	638	638	-38 (-5.62%)	1,142,800
26 Mar 2012	JPY	695	705	671	676	676	-46 (-6.37%)	1,395,800
23 Mar 2012	JPY	720	740	690	722	722	+34 (+4.94%)	2,516,400
22 Mar 2012	JPY	707	728	670	688	688	-30 (-4.18%)	1,786,900
21 Mar 2012	JPY	668	722	668	718	718	+65 (+9.95%)	1,903,900
19 Mar 2012	JPY	633	683	625	653	653	-20 (-2.97%)	1,418,700
16 Mar 2012	JPY	729	740	656	673	673	-30 (-4.27%)	1,990,700
15 Mar 2012	JPY	680	745	620	703	703	+53 (+8.15%)	4,582,000
14 Mar 2012	JPY	695	725	650	650	650	-150 (-18.75%)	5,218,700
13 Mar 2012	JPY	900	900	776	800	800	-126 (-13.61%)	4,293,100
12 Mar 2012	JPY	950	965	916	926	926	-14 (-1.49%)	851,300
9 Mar 2012	JPY	946	983	915	940	940	+5 (+0.53%)	1,430,100
8 Mar 2012	JPY	1,020	1,030	891	935	935	-97 (-9.40%)	3,491,100