| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 1,030 | 1,096 | 1,011 | 1,032 | 1,032 | -18 (-1.71%) | 1,176,000 |
| 6 Mar 2012 | JPY | 975 | 1,101 | 970 | 1,050 | 1,050 | -25 (-2.33%) | 2,706,200 |
| 5 Mar 2012 | JPY | 1,250 | 1,271 | 1,010 | 1,075 | 1,075 | -205 (-16.02%) | 3,231,700 |
| 2 Mar 2012 | JPY | 1,260 | 1,297 | 1,172 | 1,280 | 1,280 | -8 (-0.62%) | 3,764,900 |
| 1 Mar 2012 | JPY | 1,250 | 1,289 | 1,216 | 1,288 | 1,288 | +73 (+6.01%) | 2,646,800 |
| 29 Feb 2012 | JPY | 1,220 | 1,229 | 1,168 | 1,215 | 1,215 | +66 (+5.74%) | 2,307,800 |
| 28 Feb 2012 | JPY | 1,131 | 1,165 | 1,070 | 1,149 | 1,149 | +41 (+3.70%) | 1,852,600 |
| 27 Feb 2012 | JPY | 1,110 | 1,186 | 1,099 | 1,108 | 1,108 | +10 (+0.91%) | 3,145,300 |
| 24 Feb 2012 | JPY | 1,064 | 1,098 | 1,052 | 1,098 | 1,098 | +64 (+6.19%) | 1,744,700 |
| 23 Feb 2012 | JPY | 1,020 | 1,079 | 1,015 | 1,034 | 1,034 | +14 (+1.37%) | 3,040,400 |
| 22 Feb 2012 | JPY | 984 | 1,020 | 984 | 1,020 | 1,020 | +35 (+3.55%) | 1,956,000 |
| 21 Feb 2012 | JPY | 970 | 998 | 969 | 985 | 985 | +11 (+1.13%) | 987,300 |
| 20 Feb 2012 | JPY | 999 | 1,023 | 973 | 974 | 974 | +2 (+0.21%) | 2,151,300 |
| 17 Feb 2012 | JPY | 965 | 999 | 940 | 972 | 972 | +7 (+0.73%) | 3,448,300 |
| 16 Feb 2012 | JPY | 940 | 992 | 928 | 965 | 965 | +45 (+4.89%) | 3,669,100 |
| 15 Feb 2012 | JPY | 871 | 928 | 857 | 920 | 920 | +40 (+4.55%) | 1,554,600 |
| 14 Feb 2012 | JPY | 915 | 924 | 876 | 880 | 880 | -30 (-3.30%) | 858,400 |
| 13 Feb 2012 | JPY | 930 | 937 | 890 | 910 | 910 | +7 (+0.78%) | 1,255,800 |
| 10 Feb 2012 | JPY | 872 | 924 | 852 | 903 | 903 | +23 (+2.61%) | 1,943,400 |
| 9 Feb 2012 | JPY | 845 | 889 | 845 | 880 | 880 | +31 (+3.65%) | 1,078,700 |
| 8 Feb 2012 | JPY | 830 | 862 | 823 | 849 | 849 | +9 (+1.07%) | 942,400 |
| 7 Feb 2012 | JPY | 795 | 843 | 785 | 840 | 840 | +54 (+6.87%) | 1,013,600 |
| 6 Feb 2012 | JPY | 788 | 820 | 783 | 786 | 786 | -17 (-2.12%) | 526,400 |
| 3 Feb 2012 | JPY | 863 | 878 | 777 | 803 | 803 | -57 (-6.63%) | 2,056,600 |
| 2 Feb 2012 | JPY | 874 | 894 | 853 | 860 | 860 | -3 (-0.35%) | 998,400 |
| 1 Feb 2012 | JPY | 900 | 912 | 851 | 863 | 863 | -51 (-5.58%) | 1,320,300 |
| 31 Jan 2012 | JPY | 936 | 950 | 904 | 914 | 914 | -14 (-1.51%) | 851,300 |
| 30 Jan 2012 | JPY | 879 | 940 | 878 | 928 | 928 | +40 (+4.50%) | 1,264,900 |
| 27 Jan 2012 | JPY | 883 | 896 | 874 | 888 | 888 | -8 (-0.89%) | 582,700 |
| 26 Jan 2012 | JPY | 886 | 921 | 874 | 896 | 896 | +6 (+0.67%) | 1,237,600 |
